Cap Mercado $2.30T
-2.38%
Volume 24h $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
Moedas
28.372
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wizardia (WZRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00215558 | $0.00215558 | $0.00228187 | $0.00226249 | $37,078 | $273,565 |
| Aug-02 2024 | $0.00226825 | $0.00226749 | $0.00236803 | $0.00234987 | $36,654 | $287,864 |
| Aug-01 2024 | $0.00235946 | $0.00235946 | $0.00248038 | $0.00248038 | $34,214 | $299,440 |
| Jul-31 2024 | $0.002484 | $0.00242991 | $0.00250625 | $0.00246423 | $37,173 | $315,245 |
| Jul-30 2024 | $0.00250881 | $0.00245232 | $0.00255625 | $0.00254409 | $36,798 | $318,393 |
| Jul-29 2024 | $0.00253833 | $0.0025372 | $0.00257464 | $0.00255981 | $33,850 | $322,140 |
| Jul-28 2024 | $0.00252566 | $0.00248984 | $0.00254876 | $0.00252272 | $35,681 | $320,531 |
| Jul-27 2024 | $0.00252184 | $0.00246468 | $0.00253249 | $0.00247189 | $34,716 | $320,047 |
| Jul-26 2024 | $0.00247747 | $0.00225346 | $0.00251842 | $0.00226941 | $40,754 | $314,417 |
| Jul-25 2024 | $0.00226124 | $0.00218737 | $0.00226124 | $0.00223609 | $35,952 | $286,975 |
| Jul-24 2024 | $0.0022439 | $0.00223709 | $0.00232911 | $0.00232911 | $47,931 | $284,773 |
| Jul-23 2024 | $0.00232767 | $0.0022969 | $0.00236121 | $0.00233605 | $35,599 | $295,406 |
| Jul-22 2024 | $0.00232997 | $0.0021065 | $0.0023508 | $0.0021146 | $44,749 | $295,697 |
| Jul-21 2024 | $0.00210812 | $0.00210124 | $0.00216332 | $0.00216332 | $46,222 | $267,542 |
| Jul-20 2024 | $0.00216374 | $0.00211888 | $0.00217638 | $0.00213931 | $47,571 | $274,601 |