Cap Mercado $2.39T
-0.09%
Volume 24h $185.96B
-17.33%
BTC % 53.66%
-0.07%
ETH % 9.38%
0.42%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) (DGRWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $92.75 | $92.61 | $93.34 | $93.34 | $58 | $343 |
| Feb-22 2026 | $93.34 | $93.34 | $93.34 | $93.34 | - | $345 |
| Feb-21 2026 | $93.34 | $93.31 | $93.34 | $93.32 | - | $345 |
| Feb-20 2026 | $93.32 | $92.84 | $93.32 | $92.87 | $5,032 | $345 |
| Feb-19 2026 | $92.85 | $92.69 | $93.14 | $93.12 | $43 | $344 |
| Feb-18 2026 | $93.13 | $92.75 | $93.37 | $92.78 | $1,718 | $345 |
| Feb-17 2026 | $92.78 | $92.28 | $92.88 | $92.78 | $59 | $343 |
| Feb-16 2026 | $92.78 | $92.78 | $92.78 | $92.78 | - | $343 |
| Feb-15 2026 | $92.78 | $92.78 | $92.78 | $92.78 | - | $343 |
| Feb-14 2026 | $92.78 | $92.77 | $92.80 | $92.78 | - | $343 |
| Feb-13 2026 | $92.78 | $92.67 | $93.21 | $92.67 | $116 | $343 |
| Feb-12 2026 | $92.70 | $92.70 | $94.04 | $93.79 | $11,938 | $343 |
| Feb-11 2026 | $93.78 | $93.34 | $93.92 | $93.38 | $500 | $347 |
| Feb-10 2026 | $93.34 | $93.34 | $93.79 | $93.68 | $995 | $345 |
| Feb-09 2026 | $93.67 | $91.03 | $93.82 | $91.03 | $6,144 | $347 |