Cap Mercado $2.82T
1.68%
Volume 24h $266.71B
-37.26%
BTC % 55.35%
0.21%
ETH % 9.74%
0.1%
Moedas
34.186
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) (DGRWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $91.03 | $91.03 | $91.03 | $91.03 | - | $337 |
| Feb-01 2026 | $91.03 | $91.03 | $91.03 | $91.03 | - | $337 |
| Jan-31 2026 | $91.03 | $91.03 | $91.03 | $91.03 | - | $337 |
| Jan-30 2026 | $91.03 | $91.03 | $91.70 | $91.68 | - | $337 |
| Jan-29 2026 | $91.69 | $90.72 | $91.69 | $91.07 | $32 | $339 |
| Jan-28 2026 | $91.07 | $91.07 | $91.07 | $91.07 | - | $306 |
| Jan-27 2026 | $91.07 | $91.07 | $91.07 | $91.07 | - | $306 |
| Jan-26 2026 | $91.07 | $91.07 | $91.07 | $91.07 | - | $306 |
| Jan-25 2026 | $91.07 | $91.07 | $91.07 | $91.07 | - | $306 |
| Jan-24 2026 | $91.07 | $91.07 | $91.07 | $91.07 | - | $306 |
| Jan-23 2026 | $91.07 | $91.07 | $91.07 | $91.07 | - | $306 |
| Jan-22 2026 | $91.07 | $90.60 | $91.13 | $90.64 | - | $306 |
| Jan-21 2026 | $90.63 | $90.02 | $91.54 | $91.54 | $101 | $304 |
| Jan-20 2026 | $91.54 | $91.54 | $91.54 | $91.54 | - | $307 |
| Jan-19 2026 | $91.54 | $91.54 | $91.54 | $91.54 | - | $307 |