Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) (DGRWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $88.38 | $88.38 | $88.38 | $88.38 | - | $6,335 |
| Apr-04 2026 | $88.38 | $88.38 | $88.38 | $88.38 | - | $6,335 |
| Apr-03 2026 | $88.38 | $88.35 | $88.38 | $88.38 | - | $6,335 |
| Apr-02 2026 | $88.38 | $87.00 | $88.38 | $87.00 | $640 | $6,334 |
| Apr-01 2026 | $87.00 | $87.00 | $87.00 | $87.00 | - | $6,866 |
| Mar-31 2026 | $87.00 | $85.92 | $87.19 | $85.95 | - | $6,866 |
| Mar-30 2026 | $85.95 | $85.92 | $86.43 | $85.98 | $1,427 | $6,783 |
| Mar-29 2026 | $85.98 | $85.98 | $85.98 | $85.98 | - | $5,358 |
| Mar-28 2026 | $85.98 | $85.96 | $85.99 | $85.98 | - | $5,358 |
| Mar-27 2026 | $85.96 | $85.96 | $88.18 | $88.18 | $73 | $5,357 |
| Mar-26 2026 | $88.18 | $88.18 | $88.60 | $88.58 | - | $5,420 |
| Mar-25 2026 | $88.57 | $87.81 | $88.82 | $87.81 | $3 | $5,444 |
| Mar-24 2026 | $87.81 | $87.81 | $87.81 | $87.81 | - | $5,400 |
| Mar-23 2026 | $87.81 | $87.81 | $87.81 | $87.81 | - | $5,400 |
| Mar-22 2026 | $87.81 | $87.81 | $87.81 | $87.81 | - | $5,400 |