Cap Mercado $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) (DGRWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $89.34 | $89.34 | $89.34 | $89.34 | - | $331 |
| Mar-15 2026 | $89.34 | $89.34 | $89.34 | $89.34 | - | $331 |
| Mar-14 2026 | $89.34 | $89.32 | $89.35 | $89.33 | - | $331 |
| Mar-13 2026 | $89.33 | $89.32 | $90.27 | $90.27 | $476 | $331 |
| Mar-12 2026 | $90.27 | $90.27 | $91.04 | $91.02 | - | $334 |
| Mar-11 2026 | $91.03 | $90.66 | $91.20 | $91.08 | $600 | $337 |
| Mar-10 2026 | $91.08 | $90.87 | $91.75 | $91.25 | $520 | $337 |
| Mar-09 2026 | $91.26 | $89.75 | $91.28 | $90.68 | $1,630 | $338 |
| Mar-08 2026 | $90.68 | $90.68 | $90.68 | $90.68 | - | $336 |
| Mar-07 2026 | $90.68 | $90.67 | $90.69 | $90.68 | - | $336 |
| Mar-06 2026 | $90.68 | $90.46 | $91.79 | $91.79 | $307 | $336 |
| Mar-05 2026 | $91.79 | $91.79 | $92.63 | $92.62 | - | $340 |
| Mar-04 2026 | $92.63 | $92.19 | $92.77 | $92.40 | $500 | $343 |
| Mar-03 2026 | $92.42 | $91.36 | $93.19 | $93.19 | $30 | $342 |
| Mar-02 2026 | $93.19 | $93.19 | $93.19 | $93.19 | - | $345 |