Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Wisdomise (WSDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00221637 | $0.00218644 | $0.00226497 | $0.00226497 | $154,834 | $1,015,566 |
| Jun-13 2025 | $0.00227188 | $0.00227188 | $0.0023643 | $0.0023602 | $135,200 | $1,040,248 |
| Jun-12 2025 | $0.00235716 | $0.00234598 | $0.0024327 | $0.00242281 | $143,947 | $1,078,539 |
| Jun-11 2025 | $0.0024284 | $0.0024284 | $0.00252025 | $0.00251148 | $79,756 | $1,110,357 |
| Jun-10 2025 | $0.00251173 | $0.00247456 | $0.00257033 | $0.00257033 | $146,965 | $1,147,647 |
| Jun-09 2025 | $0.0025725 | $0.0025725 | $0.00264489 | $0.00264318 | $151,880 | $1,123,363 |
| Jun-08 2025 | $0.00264134 | $0.00262661 | $0.00265022 | $0.00262716 | $141,538 | $1,152,558 |
| Jun-07 2025 | $0.00263046 | $0.00262324 | $0.00263186 | $0.00262513 | $133,610 | $1,146,124 |
| Jun-06 2025 | $0.00262967 | $0.00261186 | $0.00263752 | $0.00261492 | $135,693 | $1,145,777 |
| Jun-05 2025 | $0.00261546 | $0.00260979 | $0.00283596 | $0.00283596 | $187,168 | $1,138,699 |
| Jun-04 2025 | $0.00283907 | $0.00283907 | $0.00295803 | $0.00290925 | $180,445 | $1,235,140 |
| Jun-03 2025 | $0.00291105 | $0.00289598 | $0.00294014 | $0.00293246 | $131,693 | $1,265,522 |
| Jun-02 2025 | $0.0029336 | $0.00292862 | $0.00297123 | $0.00295843 | $136,987 | $1,274,370 |
| Jun-01 2025 | $0.00296259 | $0.00291018 | $0.00296279 | $0.00291581 | $138,270 | $1,285,987 |
| May-31 2025 | $0.00291356 | $0.00291356 | $0.00296438 | $0.00294903 | $131,179 | $1,263,750 |