Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wink (WINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00091512 | $0.00090774 | $0.00102923 | $0.00100466 | $19,399 | - |
| Jun-21 2025 | $0.00100965 | $0.00100965 | $0.00110337 | $0.00108876 | $3,307 | - |
| Jun-20 2025 | $0.00108874 | $0.0010484 | $0.001131 | $0.0011019 | $4,924 | - |
| Jun-19 2025 | $0.00110045 | $0.00095961 | $0.00126875 | $0.00126875 | $44,098 | - |
| Jun-18 2025 | $0.00126869 | $0.00125519 | $0.00133032 | $0.00130657 | $6,410 | - |
| Jun-17 2025 | $0.0013067 | $0.00127551 | $0.00135985 | $0.00133054 | $6,344 | - |
| Jun-16 2025 | $0.00138482 | $0.00132074 | $0.00143929 | $0.00132136 | $19,100 | - |
| Jun-15 2025 | $0.00132374 | $0.00132006 | $0.00136977 | $0.00134483 | $4,967 | - |
| Jun-14 2025 | $0.00134873 | $0.00130172 | $0.00136635 | $0.00136635 | $12,189 | - |
| Jun-13 2025 | $0.00136322 | $0.0013292 | $0.00142882 | $0.00142882 | $27,016 | - |
| Jun-12 2025 | $0.00144171 | $0.00143754 | $0.00157035 | $0.00157035 | $21,208 | - |
| Jun-11 2025 | $0.00158127 | $0.00157997 | $0.00182115 | $0.00182115 | $55,431 | - |
| Jun-10 2025 | $0.00181717 | $0.00178606 | $0.00187896 | $0.00186052 | $51,389 | - |
| Jun-09 2025 | $0.00186069 | $0.00157158 | $0.00186069 | $0.00163473 | $79,669 | - |
| Jun-08 2025 | $0.00163479 | $0.00154175 | $0.00163479 | $0.00157949 | $28,600 | - |