Cap Mercado $3.31T
-2.04%
Volume 24h $206.85B
-6.46%
BTC % 55.06%
0.1%
ETH % 11.31%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wink (WINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00016452 | $0.00016318 | $0.00017599 | $0.00017599 | - | - |
| Jan-18 2026 | $0.00017599 | $0.00017599 | $0.00017898 | $0.00017842 | - | - |
| Jan-17 2026 | $0.00017842 | $0.00017672 | $0.00018117 | $0.00017706 | - | - |
| Jan-16 2026 | $0.00017706 | $0.00017706 | $0.00019895 | $0.00019355 | - | - |
| Jan-15 2026 | $0.00019355 | $0.00019354 | $0.00021083 | $0.00021083 | - | - |
| Jan-14 2026 | $0.00021083 | $0.00020925 | $0.00021407 | $0.00020925 | - | - |
| Jan-13 2026 | $0.00020924 | $0.00019098 | $0.00020924 | $0.00019098 | - | - |
| Jan-12 2026 | $0.00019559 | $0.00019559 | $0.00020762 | $0.00020716 | - | - |
| Jan-11 2026 | $0.00020583 | $0.00020583 | $0.00021326 | $0.00021326 | - | - |
| Jan-10 2026 | $0.00021326 | $0.00020948 | $0.00021326 | $0.00020987 | - | - |
| Jan-09 2026 | $0.00020987 | $0.00019456 | $0.00021817 | $0.00019456 | - | - |
| Jan-08 2026 | $0.00019456 | $0.00019456 | $0.00019968 | $0.00019968 | - | - |
| Jan-07 2026 | $0.00019974 | $0.00019974 | $0.00020722 | $0.00020686 | - | - |
| Jan-06 2026 | $0.00020686 | $0.00020686 | $0.00021886 | $0.00021886 | $677 | - |
| Jan-05 2026 | $0.00021326 | $0.00020507 | $0.00026862 | $0.00026862 | - | - |