Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wink (WINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00069681 | $0.00067241 | $0.00076363 | $0.00076363 | $9,298 | - |
| Aug-17 2025 | $0.00076444 | $0.00072158 | $0.00080954 | $0.00074888 | $21,532 | - |
| Aug-16 2025 | $0.00074882 | $0.00070866 | $0.00074882 | $0.00072188 | $7,147 | - |
| Aug-15 2025 | $0.00072247 | $0.00070981 | $0.00076983 | $0.00071692 | $8,303 | - |
| Aug-14 2025 | $0.00070643 | $0.00070643 | $0.00078251 | $0.00077173 | $10,354 | - |
| Aug-13 2025 | $0.00077984 | $0.00075408 | $0.00078084 | $0.0007626 | $8,483 | - |
| Aug-12 2025 | $0.00076667 | $0.00071092 | $0.00077566 | $0.00072409 | $10,228 | - |
| Aug-11 2025 | $0.00072771 | $0.00072729 | $0.00077662 | $0.00075469 | $12,826 | - |
| Aug-10 2025 | $0.00075477 | $0.00074596 | $0.00079991 | $0.00079646 | $8,274 | - |
| Aug-09 2025 | $0.0007953 | $0.00077809 | $0.00081289 | $0.00077844 | $9,598 | - |
| Aug-08 2025 | $0.00077517 | $0.00073819 | $0.00078655 | $0.00075786 | $9,124 | - |
| Aug-07 2025 | $0.00075365 | $0.00073886 | $0.00075875 | $0.00074841 | $8,161 | - |
| Aug-06 2025 | $0.00075144 | $0.00073389 | $0.00076739 | $0.00073438 | $8,969 | - |
| Aug-05 2025 | $0.00073409 | $0.00073409 | $0.0008037 | $0.00080354 | $8,547 | - |
| Aug-04 2025 | $0.00080763 | $0.00073253 | $0.00080763 | $0.00073253 | $13,472 | - |