Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wink (WINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035338 | $0.00034754 | $0.0003837 | $0.00038351 | $11,208 | - |
| Sep-08 2025 | $0.00038375 | $0.00036955 | $0.00038893 | $0.00037068 | $4,655 | - |
| Sep-07 2025 | $0.0003702 | $0.00036119 | $0.00038805 | $0.00037172 | $7,105 | - |
| Sep-06 2025 | $0.00037138 | $0.00035755 | $0.00037941 | $0.00036971 | $6,268 | - |
| Sep-05 2025 | $0.0003703 | $0.00036002 | $0.00038037 | $0.00036942 | $4,472 | - |
| Sep-04 2025 | $0.00037212 | $0.00036072 | $0.00038379 | $0.0003828 | $4,874 | - |
| Sep-03 2025 | $0.00038536 | $0.00038358 | $0.00042287 | $0.00040938 | $10,964 | - |
| Sep-02 2025 | $0.00041015 | $0.00038012 | $0.00041015 | $0.00038166 | $4,303 | - |
| Sep-01 2025 | $0.00036969 | $0.00036942 | $0.00041009 | $0.00039723 | $5,961 | - |
| Aug-31 2025 | $0.00039287 | $0.00039002 | $0.00043415 | $0.00039116 | $8,504 | - |
| Aug-30 2025 | $0.00039262 | $0.00038454 | $0.00039893 | $0.00038493 | $3,845 | - |
| Aug-29 2025 | $0.00038606 | $0.00038571 | $0.00042464 | $0.00041816 | $4,269 | - |
| Aug-28 2025 | $0.00041588 | $0.00041053 | $0.00042134 | $0.0004206 | $4,891 | - |
| Aug-27 2025 | $0.00041914 | $0.00041134 | $0.00042718 | $0.00042718 | $5,782 | - |
| Aug-26 2025 | $0.00042624 | $0.0003932 | $0.00043329 | $0.00040539 | $5,561 | - |