Cap Mercado $2.55T
2.72%
Volume 24h $196.14B
12.24%
BTC % 53.86%
0.46%
ETH % 10.1%
2.27%
Moedas
34.445
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wink (WINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001361 | $0.00001329 | $0.00001361 | $0.00001329 | - | - |
| Mar-30 2026 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-29 2026 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-28 2026 | $0.00001329 | $0.00001286 | $0.00001329 | $0.00001286 | - | - |
| Mar-27 2026 | $0.00001286 | $0.00001286 | $0.00001498 | $0.00001498 | - | - |
| Mar-26 2026 | $0.00001498 | $0.00001498 | $0.00001779 | $0.00001696 | - | - |
| Mar-25 2026 | $0.00001696 | $0.0000077092 | $0.00002189 | $0.00002189 | - | - |
| Mar-24 2026 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Mar-23 2026 | $0.00002189 | $0.0000203 | $0.00002189 | $0.0000203 | - | - |
| Mar-22 2026 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Mar-21 2026 | $0.0000203 | $0.00002002 | $0.00002053 | $0.00002002 | - | - |
| Mar-20 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Mar-19 2026 | $0.00002002 | $0.00001949 | $0.00002025 | $0.00001959 | - | - |
| Mar-18 2026 | $0.00001959 | $0.00001959 | $0.00002223 | $0.00002223 | - | - |
| Mar-17 2026 | $0.00002223 | $0.00002223 | $0.00002568 | $0.00002568 | $3 | - |