Cap Mercado $3.32T
-2.49%
Volume 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wink (WINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00019373 | $0.00019373 | $0.00021784 | $0.00021682 | $2,148 | - |
| Nov-15 2025 | $0.00021682 | $0.00021575 | $0.0002195 | $0.0002195 | - | - |
| Nov-14 2025 | $0.0002195 | $0.00021766 | $0.00023122 | $0.00022661 | - | - |
| Nov-13 2025 | $0.00022661 | $0.0002251 | $0.00024412 | $0.00023132 | $2,439 | - |
| Nov-12 2025 | $0.00023121 | $0.00023084 | $0.00029706 | $0.00026602 | $8,226 | - |
| Nov-11 2025 | $0.00026627 | $0.00024013 | $0.00026627 | $0.00025077 | $2,524 | - |
| Nov-10 2025 | $0.00025077 | $0.00024349 | $0.00025538 | $0.00024929 | - | - |
| Nov-09 2025 | $0.00024682 | $0.00024572 | $0.00038372 | $0.00024865 | - | - |
| Nov-08 2025 | $0.00024865 | $0.00024865 | $0.00025986 | $0.0002577 | - | - |
| Nov-07 2025 | $0.0002577 | $0.0002327 | $0.00026015 | $0.0002327 | - | - |
| Nov-06 2025 | $0.0002327 | $0.0002327 | $0.00024733 | $0.00024733 | - | - |
| Nov-05 2025 | $0.00024733 | $0.00023874 | $0.00025337 | $0.00023874 | - | - |
| Nov-04 2025 | $0.00023875 | $0.00022559 | $0.00025843 | $0.00025843 | $758 | - |
| Nov-03 2025 | $0.00025843 | $0.00024313 | $0.00027913 | $0.00027913 | - | - |
| Nov-02 2025 | $0.00027913 | $0.00025826 | $0.00028911 | $0.00028323 | - | - |