Cap Mercado Bs.99.61T
-1.78%
Volume 24h Bs.7.67T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Moedas
27.245
+24
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-09 2023 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | - | - |
Jul-08 2023 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | - | - |
Jul-07 2023 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | - | - |
Jul-06 2023 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | - | - |
Jul-05 2023 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | - | - |
Jul-04 2023 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | Bs.9,737,707,889,775 | - | - |
Jul-03 2023 | Bs.9,737,707,889,775 | Bs.9,637,765,080,199 | Bs.9,771,594,214,772 | Bs.9,647,219,368,480 | - | - |
Jul-02 2023 | Bs.9,637,517,624,870 | Bs.9,142,189,701,654 | Bs.9,637,517,624,870 | Bs.9,142,189,701,654 | Bs.10 | - |
Jul-01 2023 | Bs.9,142,189,701,654 | Bs.9,142,189,701,654 | Bs.9,142,189,701,654 | Bs.9,142,189,701,654 | - | - |
Jun-30 2023 | Bs.9,142,189,701,654 | Bs.9,142,189,701,654 | Bs.9,142,189,701,654 | Bs.9,142,189,701,654 | - | - |
Jun-29 2023 | Bs.9,142,189,701,654 | Bs.9,142,189,701,654 | Bs.9,142,189,701,654 | Bs.9,142,189,701,654 | - | - |
Jun-28 2023 | Bs.9,142,189,701,654 | Bs.9,097,929,919,026 | Bs.9,233,510,349,004 | Bs.9,233,510,349,004 | - | - |
Jun-27 2023 | Bs.9,298,009,272,454 | Bs.9,188,859,114,818 | Bs.9,373,371,429,636 | Bs.9,348,250,110,013 | Bs.232 | - |
Jun-26 2023 | Bs.9,348,250,110,013 | Bs.9,348,250,110,013 | Bs.9,348,250,110,013 | Bs.9,348,250,110,013 | - | - |
Jun-25 2023 | Bs.9,341,969,450,062 | Bs.9,287,623,249,224 | Bs.9,560,908,406,212 | Bs.9,560,908,406,212 | Bs.46 | - |
Análise histórica e de mercado do preço de Will Liu (LIU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 432 dias, a partir do dia 17-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.