Cap Mercado $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Wigl (WIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.040932 | $0.040402 | $0.041252 | $0.040767 | $7,239 | - |
| Feb-06 2026 | $0.041103 | $0.039151 | $0.041103 | $0.039151 | $17,659 | - |
| Feb-05 2026 | $0.03995 | $0.039394 | $0.041537 | $0.041438 | $16,159 | - |
| Feb-04 2026 | $0.04107 | $0.040944 | $0.042303 | $0.041726 | $9,216 | - |
| Feb-03 2026 | $0.041726 | $0.041198 | $0.042766 | $0.042725 | $11,780 | - |
| Feb-02 2026 | $0.042725 | $0.041796 | $0.042974 | $0.042518 | $14,052 | - |
| Feb-01 2026 | $0.042234 | $0.042079 | $0.043713 | $0.043713 | $8,019 | - |
| Jan-31 2026 | $0.043582 | $0.042781 | $0.045129 | $0.045129 | $8,806 | - |
| Jan-30 2026 | $0.045129 | $0.044768 | $0.045969 | $0.045969 | $6,075 | - |
| Jan-29 2026 | $0.045953 | $0.045474 | $0.047002 | $0.047002 | - | - |
| Jan-28 2026 | $0.047002 | $0.046746 | $0.048993 | $0.048993 | - | - |
| Jan-27 2026 | $0.048993 | $0.048126 | $0.048993 | $0.048451 | - | - |
| Jan-26 2026 | $0.048417 | $0.047751 | $0.048479 | $0.047813 | - | - |
| Jan-25 2026 | $0.047435 | $0.047435 | $0.048419 | $0.048419 | - | - |
| Jan-24 2026 | $0.048416 | $0.048416 | $0.048799 | $0.048799 | - | - |