Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wigl (WIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.052458 | $0.052027 | $0.053358 | $0.053118 | - | - |
| Dec-04 2025 | $0.053118 | $0.05265 | $0.053646 | $0.053447 | - | - |
| Dec-03 2025 | $0.053447 | $0.052264 | $0.053447 | $0.052264 | $4,917 | - |
| Dec-02 2025 | $0.052264 | $0.050946 | $0.052348 | $0.051693 | $6,076 | - |
| Dec-01 2025 | $0.051671 | $0.050989 | $0.052226 | $0.052226 | - | - |
| Nov-30 2025 | $0.053231 | $0.052663 | $0.053231 | $0.052663 | - | - |
| Nov-29 2025 | $0.052663 | $0.052662 | $0.053451 | $0.053451 | - | - |
| Nov-28 2025 | $0.053451 | $0.052936 | $0.053674 | $0.053302 | - | - |
| Nov-27 2025 | $0.053302 | $0.052917 | $0.053534 | $0.053345 | - | - |
| Nov-26 2025 | $0.053345 | $0.052275 | $0.053345 | $0.052914 | - | - |
| Nov-25 2025 | $0.052914 | $0.052162 | $0.053022 | $0.053022 | $5,111 | - |
| Nov-24 2025 | $0.053022 | $0.051482 | $0.053022 | $0.051482 | - | - |
| Nov-23 2025 | $0.052068 | $0.051634 | $0.052265 | $0.051916 | - | - |
| Nov-22 2025 | $0.051918 | $0.051213 | $0.053234 | $0.053234 | $5,586 | - |
| Nov-21 2025 | $0.052675 | $0.052353 | $0.05394 | $0.053464 | $12,374 | - |