Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wigl (WIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.064761 | $0.064627 | $0.065695 | $0.064627 | $3,461 | - |
| Jun-15 2025 | $0.064627 | $0.064156 | $0.064753 | $0.06457 | - | - |
| Jun-14 2025 | $0.06457 | $0.06411 | $0.064957 | $0.064957 | - | - |
| Jun-13 2025 | $0.064957 | $0.063952 | $0.064986 | $0.064986 | $6,867 | - |
| Jun-12 2025 | $0.065212 | $0.065212 | $0.06643 | $0.06643 | - | - |
| Jun-11 2025 | $0.06643 | $0.06643 | $0.067585 | $0.066918 | $3,065 | - |
| Jun-10 2025 | $0.066918 | $0.065624 | $0.066918 | $0.065966 | - | - |
| Jun-09 2025 | $0.065662 | $0.063944 | $0.065662 | $0.064534 | $3,526 | - |
| Jun-08 2025 | $0.064534 | $0.06403 | $0.064571 | $0.064571 | - | - |
| Jun-07 2025 | $0.063692 | $0.063692 | $0.063695 | $0.063695 | - | - |
| Jun-06 2025 | $0.064288 | $0.063569 | $0.064299 | $0.063569 | - | - |
| Jun-05 2025 | $0.063604 | $0.063604 | $0.065829 | $0.065829 | - | - |
| Jun-04 2025 | $0.065829 | $0.065829 | $0.066562 | $0.065868 | - | - |
| Jun-03 2025 | $0.065868 | $0.065868 | $0.066597 | $0.066254 | - | - |
| Jun-02 2025 | $0.066189 | $0.065037 | $0.066189 | $0.06559 | $2,189 | - |