Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wigl (WIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0776 | $0.0776 | $0.078365 | $0.078365 | - | - |
| Oct-03 2025 | $0.078365 | $0.077553 | $0.078659 | $0.078157 | - | - |
| Oct-02 2025 | $0.078157 | $0.07707 | $0.078157 | $0.07707 | - | - |
| Oct-01 2025 | $0.076929 | $0.07522 | $0.076929 | $0.07522 | - | - |
| Sep-30 2025 | $0.07522 | $0.07522 | $0.076286 | $0.076213 | $2,678 | - |
| Sep-29 2025 | $0.076212 | $0.075689 | $0.076212 | $0.075689 | - | - |
| Sep-28 2025 | $0.075609 | $0.074361 | $0.075609 | $0.074468 | $2,269 | - |
| Sep-27 2025 | $0.074468 | $0.074467 | $0.075232 | $0.075232 | - | - |
| Sep-26 2025 | $0.075232 | $0.073763 | $0.075232 | $0.073763 | - | - |
| Sep-25 2025 | $0.074449 | $0.073857 | $0.076816 | $0.076816 | - | - |
| Sep-24 2025 | $0.076816 | $0.076405 | $0.077237 | $0.076763 | - | - |
| Sep-23 2025 | $0.076763 | $0.076754 | $0.078184 | $0.078184 | - | - |
| Sep-22 2025 | $0.078184 | $0.078175 | $0.083711 | $0.083711 | - | - |
| Sep-21 2025 | $0.083711 | $0.083711 | $0.083711 | $0.083711 | - | - |
| Sep-20 2025 | $0.083711 | $0.083694 | $0.083948 | $0.083939 | - | - |