Cap Mercado $2.38T
-5.71%
Volume 24h $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wigl (WIGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.036263 | $0.036068 | $0.037043 | $0.036934 | $3,924 | - |
| Feb-26 2026 | $0.036935 | $0.036481 | $0.03694 | $0.036559 | - | - |
| Feb-25 2026 | $0.036747 | $0.035579 | $0.037098 | $0.035579 | $7,305 | - |
| Feb-24 2026 | $0.035579 | $0.035146 | $0.035598 | $0.035598 | - | - |
| Feb-23 2026 | $0.035598 | $0.035598 | $0.038426 | $0.03842 | - | - |
| Feb-22 2026 | $0.03842 | $0.03842 | $0.038884 | $0.038884 | - | - |
| Feb-21 2026 | $0.038884 | $0.038755 | $0.038884 | $0.038755 | - | - |
| Feb-20 2026 | $0.038755 | $0.038325 | $0.038755 | $0.038619 | - | - |
| Feb-19 2026 | $0.038556 | $0.038238 | $0.038807 | $0.038412 | - | - |
| Feb-18 2026 | $0.038412 | $0.038412 | $0.039146 | $0.039011 | - | - |
| Feb-17 2026 | $0.039011 | $0.038545 | $0.039275 | $0.039247 | - | - |
| Feb-16 2026 | $0.039247 | $0.038842 | $0.039365 | $0.039086 | - | - |
| Feb-15 2026 | $0.03907 | $0.038725 | $0.039884 | $0.039868 | $4,620 | - |
| Feb-14 2026 | $0.039868 | $0.039585 | $0.039925 | $0.039649 | - | - |
| Feb-13 2026 | $0.039649 | $0.03867 | $0.039649 | $0.03892 | - | - |