Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de WIFLAMA (WFLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-15 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-14 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-13 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-12 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-11 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-10 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-09 2025 | $0.0000098481 | $0.0000098481 | $0.00001015 | $0.00001015 | - | - |
| Mar-08 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-07 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-06 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-05 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-04 2025 | $0.00001015 | $0.00001015 | $0.00001049 | $0.00001049 | - | - |
| Mar-02 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Mar-01 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |