Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de WIFLAMA (WFLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Sep-25 2024 | $0.0000401 | $0.00003775 | $0.0000401 | $0.00003775 | $414 | - |
| Sep-24 2024 | $0.00003775 | $0.00003665 | $0.00003775 | $0.00003669 | $209 | - |
| Sep-23 2024 | $0.00003669 | $0.00003669 | $0.00003856 | $0.00003856 | $63 | - |
| Sep-22 2024 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Sep-21 2024 | $0.00003856 | $0.00003711 | $0.00003879 | $0.00003711 | $79 | - |
| Sep-20 2024 | $0.00003711 | $0.00003666 | $0.00003711 | $0.00003666 | $3 | - |
| Sep-19 2024 | $0.00003666 | $0.00003397 | $0.00003666 | $0.00003397 | $15 | - |
| Sep-18 2024 | $0.00003397 | $0.00003397 | $0.00003444 | $0.00003444 | $6 | - |
| Sep-17 2024 | $0.00003444 | $0.00003396 | $0.00003456 | $0.00003396 | $5 | - |
| Sep-16 2024 | $0.00003396 | $0.00003396 | $0.00003921 | $0.00003921 | $305 | - |
| Sep-15 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Sep-14 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $4 | - |
| Sep-13 2024 | $0.00003821 | $0.00003697 | $0.00003821 | $0.00003757 | $97 | - |
| Sep-12 2024 | $0.00003757 | $0.00003757 | $0.00004031 | $0.00004007 | $426 | - |