Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WIFLAMA (WFLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00004189 | $0.00004108 | $0.00004189 | $0.00004108 | $50 | - |
| Aug-21 2024 | $0.00004108 | $0.00004108 | $0.00004227 | $0.00004227 | $213 | - |
| Aug-20 2024 | $0.00004227 | $0.00004227 | $0.00004429 | $0.00004346 | $223 | - |
| Aug-19 2024 | $0.00004352 | $0.00004281 | $0.00004352 | $0.00004281 | $230 | - |
| Aug-18 2024 | $0.00004281 | $0.0000416 | $0.00004281 | $0.0000416 | $96 | - |
| Aug-17 2024 | $0.0000416 | $0.00004056 | $0.00004343 | $0.00004343 | $324 | - |
| Aug-16 2024 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Aug-15 2024 | $0.00004343 | $0.00004291 | $0.00004611 | $0.00004583 | $318 | - |
| Aug-14 2024 | $0.00004583 | $0.00004583 | $0.00004769 | $0.00004769 | $170 | - |
| Aug-13 2024 | $0.00004769 | $0.00004712 | $0.00004769 | $0.00004712 | $6 | - |
| Aug-12 2024 | $0.00004712 | $0.00004712 | $0.00004938 | $0.00004938 | $24 | - |
| Aug-11 2024 | $0.00004938 | $0.00004938 | $0.00005251 | $0.00005251 | $178 | - |
| Aug-10 2024 | $0.00005251 | $0.00005188 | $0.00005422 | $0.00005382 | $378 | - |
| Aug-09 2024 | $0.00005382 | $0.00005382 | $0.00006082 | $0.00006082 | $466 | - |
| Aug-08 2024 | $0.00006082 | $0.0000581 | $0.00006082 | $0.0000581 | $10 | - |