Cap Mercado $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Moedas
29.412
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de WIFLAMA (WFLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003705 | $0.00003651 | $0.00003705 | $0.00003651 | $5 | - |
| Nov-03 2024 | $0.00003651 | $0.00003651 | $0.00003774 | $0.00003774 | $14 | - |
| Nov-02 2024 | $0.00003774 | $0.00003774 | $0.00003833 | $0.00003833 | $5 | - |
| Nov-01 2024 | $0.00003833 | $0.00003833 | $0.00003874 | $0.00003874 | $3 | - |
| Oct-31 2024 | $0.00003874 | $0.00003834 | $0.00003987 | $0.00003977 | $34 | - |
| Oct-30 2024 | $0.00003977 | $0.00003977 | $0.00004133 | $0.00004105 | $14 | - |
| Oct-29 2024 | $0.00004105 | $0.0000408 | $0.00004149 | $0.00004128 | $18 | - |
| Oct-28 2024 | $0.00004128 | $0.00004045 | $0.00004128 | $0.00004068 | $21 | - |
| Oct-27 2024 | $0.00004068 | $0.00004024 | $0.00004088 | $0.00004043 | $103 | - |
| Oct-26 2024 | $0.00004043 | $0.00003947 | $0.0000411 | $0.0000411 | $101 | - |
| Oct-25 2024 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-24 2024 | $0.0000411 | $0.0000391 | $0.0000411 | $0.0000391 | $156 | - |
| Oct-23 2024 | $0.00003811 | $0.00003811 | $0.00003868 | $0.00003868 | $2 | - |
| Oct-22 2024 | $0.00003868 | $0.0000385 | $0.00003965 | $0.00003958 | $144 | - |
| Oct-21 2024 | $0.00003958 | $0.00003958 | $0.00004033 | $0.00004008 | $130 | - |