Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00004068 | $0.00004024 | $0.00004088 | $0.00004043 | $103 | - |
Oct-26 2024 | $0.00004043 | $0.00003947 | $0.0000411 | $0.0000411 | $101 | - |
Oct-25 2024 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
Oct-24 2024 | $0.0000411 | $0.0000391 | $0.0000411 | $0.0000391 | $156 | - |
Oct-23 2024 | $0.00003811 | $0.00003811 | $0.00003868 | $0.00003868 | $2 | - |
Oct-22 2024 | $0.00003868 | $0.0000385 | $0.00003965 | $0.00003958 | $144 | - |
Oct-21 2024 | $0.00003958 | $0.00003958 | $0.00004033 | $0.00004008 | $130 | - |
Oct-20 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
Oct-19 2024 | $0.00003804 | $0.00003748 | $0.00003859 | $0.00003859 | $250 | - |
Oct-18 2024 | $0.00003859 | $0.00003849 | $0.00003933 | $0.00003849 | $231 | - |
Oct-17 2024 | $0.00003849 | $0.00003849 | $0.00004072 | $0.00004072 | $415 | - |
Oct-16 2024 | $0.00004072 | $0.0000406 | $0.00004095 | $0.00004095 | $178 | - |
Oct-15 2024 | $0.00004095 | $0.00004095 | $0.00004201 | $0.00004167 | $43 | - |
Oct-14 2024 | $0.00004167 | $0.00003757 | $0.00004167 | $0.00003757 | $523 | - |
Oct-13 2024 | $0.00003712 | $0.00003712 | $0.00003799 | $0.00003725 | $18 | - |