Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WIFLAMA (WFLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003977 | $0.00003977 | $0.00004133 | $0.00004105 | $14 | - |
| Oct-29 2024 | $0.00004105 | $0.0000408 | $0.00004149 | $0.00004128 | $18 | - |
| Oct-28 2024 | $0.00004128 | $0.00004045 | $0.00004128 | $0.00004068 | $21 | - |
| Oct-27 2024 | $0.00004068 | $0.00004024 | $0.00004088 | $0.00004043 | $103 | - |
| Oct-26 2024 | $0.00004043 | $0.00003947 | $0.0000411 | $0.0000411 | $101 | - |
| Oct-25 2024 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-24 2024 | $0.0000411 | $0.0000391 | $0.0000411 | $0.0000391 | $156 | - |
| Oct-23 2024 | $0.00003811 | $0.00003811 | $0.00003868 | $0.00003868 | $2 | - |
| Oct-22 2024 | $0.00003868 | $0.0000385 | $0.00003965 | $0.00003958 | $144 | - |
| Oct-21 2024 | $0.00003958 | $0.00003958 | $0.00004033 | $0.00004008 | $130 | - |
| Oct-20 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Oct-19 2024 | $0.00003804 | $0.00003748 | $0.00003859 | $0.00003859 | $250 | - |
| Oct-18 2024 | $0.00003859 | $0.00003849 | $0.00003933 | $0.00003849 | $231 | - |
| Oct-17 2024 | $0.00003849 | $0.00003849 | $0.00004072 | $0.00004072 | $415 | - |
| Oct-16 2024 | $0.00004072 | $0.0000406 | $0.00004095 | $0.00004095 | $178 | - |