Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wicked (WICKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007147 | $0.00007147 | $0.00007361 | $0.00007361 | - | - |
| Nov-17 2025 | $0.00007361 | $0.00007361 | $0.00007361 | $0.00007361 | - | - |
| Nov-16 2025 | $0.00007361 | $0.00007361 | $0.00007799 | $0.00007799 | $142 | - |
| Nov-15 2025 | $0.00007799 | $0.00007397 | $0.00007799 | $0.00007397 | - | - |
| Nov-14 2025 | $0.00007397 | $0.00007397 | $0.00007948 | $0.00007948 | - | - |
| Nov-13 2025 | $0.00007948 | $0.00007948 | $0.00008244 | $0.00008244 | - | - |
| Nov-12 2025 | $0.00008244 | $0.00008122 | $0.00008343 | $0.00008343 | - | - |
| Nov-11 2025 | $0.00008343 | $0.00008343 | $0.00008958 | $0.00008958 | - | - |
| Nov-10 2025 | $0.00008958 | $0.00008958 | $0.00009186 | $0.00009004 | - | - |
| Nov-09 2025 | $0.00009004 | $0.00008664 | $0.0000975 | $0.00009492 | $2,477 | - |
| Nov-08 2025 | $0.00009492 | $0.00009418 | $0.00009585 | $0.0000957 | - | - |
| Nov-07 2025 | $0.0000957 | $0.00009226 | $0.00009642 | $0.00009464 | - | - |
| Nov-06 2025 | $0.00009464 | $0.0000917 | $0.00009464 | $0.0000917 | - | - |
| Nov-05 2025 | $0.0000917 | $0.00009095 | $0.0000927 | $0.0000927 | - | - |
| Nov-04 2025 | $0.0000927 | $0.0000927 | $0.00010728 | $0.00010728 | - | - |