Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Wicked (WICKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020168 | $0.00020168 | $0.00021159 | $0.00020958 | - | - |
| Aug-19 2025 | $0.00020958 | $0.00020958 | $0.00023613 | $0.00023259 | $2,921 | - |
| Aug-18 2025 | $0.00023259 | $0.00023259 | $0.00024894 | $0.00024894 | $481 | - |
| Aug-17 2025 | $0.00024894 | $0.00024135 | $0.00024894 | $0.00024135 | - | - |
| Aug-16 2025 | $0.00024135 | $0.00024095 | $0.00024491 | $0.00024491 | - | - |
| Aug-15 2025 | $0.00024134 | $0.00024055 | $0.00025519 | $0.00025154 | - | - |
| Aug-14 2025 | $0.00025154 | $0.00025154 | $0.00027871 | $0.00027413 | - | - |
| Aug-13 2025 | $0.00027413 | $0.00026499 | $0.00027493 | $0.00026499 | - | - |
| Aug-12 2025 | $0.00026499 | $0.00024508 | $0.00026499 | $0.00024508 | - | - |
| Aug-11 2025 | $0.00024508 | $0.00024508 | $0.00025201 | $0.00024966 | $1,088 | - |
| Aug-10 2025 | $0.00024966 | $0.00024937 | $0.00025665 | $0.00025665 | - | - |
| Aug-09 2025 | $0.00025301 | $0.00022717 | $0.00025301 | $0.00022717 | $2,881 | - |
| Aug-08 2025 | $0.00022717 | $0.00021677 | $0.00022717 | $0.00021921 | - | - |
| Aug-07 2025 | $0.00021446 | $0.00019909 | $0.00021446 | $0.00019909 | - | - |
| Aug-06 2025 | $0.00019909 | $0.00019726 | $0.00020025 | $0.00019916 | - | - |