Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wicked (WICKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010783 | $0.0001046 | $0.00010943 | $0.00010685 | - | - |
| Jun-21 2025 | $0.00011643 | $0.00011643 | $0.00012291 | $0.00012291 | - | - |
| Jun-20 2025 | $0.00012291 | $0.00012291 | $0.00013169 | $0.00013023 | - | - |
| Jun-19 2025 | $0.00013023 | $0.00012772 | $0.00015295 | $0.00014992 | - | - |
| Jun-18 2025 | $0.00014992 | $0.00013447 | $0.00015704 | $0.00013447 | - | - |
| Jun-17 2025 | $0.00013447 | $0.00013447 | $0.00016226 | $0.00016226 | - | - |
| Jun-16 2025 | $0.00016226 | $0.00016021 | $0.00016631 | $0.00016021 | - | - |
| Jun-15 2025 | $0.00016021 | $0.00016021 | $0.00016946 | $0.00016839 | $1,055 | - |
| Jun-14 2025 | $0.00016839 | $0.00015313 | $0.00016839 | $0.00016507 | $1,993 | - |
| Jun-13 2025 | $0.00016507 | $0.00015925 | $0.00017315 | $0.00017315 | - | - |
| Jun-12 2025 | $0.0001777 | $0.0001777 | $0.00019846 | $0.00019846 | - | - |
| Jun-11 2025 | $0.00019846 | $0.00018717 | $0.00021059 | $0.00018717 | $2,488 | - |
| Jun-10 2025 | $0.00018717 | $0.00018423 | $0.00020452 | $0.00018501 | - | - |
| Jun-09 2025 | $0.00018501 | $0.00017027 | $0.00018501 | $0.00017232 | - | - |
| Jun-08 2025 | $0.00017232 | $0.00015374 | $0.00017726 | $0.0001558 | - | - |