Cap Mercado $4.18T
1.5%
Volume 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wicked (WICKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010536 | $0.00010104 | $0.00010536 | $0.00010104 | - | - |
| Oct-25 2025 | $0.00010104 | $0.0001007 | $0.00010111 | $0.00010095 | - | - |
| Oct-24 2025 | $0.00010095 | $0.00010016 | $0.00010095 | $0.00010016 | $30 | - |
| Oct-23 2025 | $0.00010016 | $0.00009975 | $0.00010016 | $0.00009975 | - | - |
| Oct-22 2025 | $0.00009975 | $0.00009959 | $0.00010168 | $0.00010168 | - | - |
| Oct-21 2025 | $0.00010168 | $0.00010168 | $0.00010776 | $0.00010776 | - | - |
| Oct-20 2025 | $0.00010776 | $0.00010776 | $0.00010998 | $0.00010907 | - | - |
| Oct-19 2025 | $0.00010907 | $0.00010619 | $0.00010907 | $0.00010619 | $111 | - |
| Oct-18 2025 | $0.00010619 | $0.0001023 | $0.00010619 | $0.0001023 | - | - |
| Oct-17 2025 | $0.0001023 | $0.0001023 | $0.00011126 | $0.00011126 | - | - |
| Oct-16 2025 | $0.00011126 | $0.00011126 | $0.0001118 | $0.0001118 | - | - |
| Oct-15 2025 | $0.0001118 | $0.0001118 | $0.00011438 | $0.00011388 | - | - |
| Oct-14 2025 | $0.00011388 | $0.00010918 | $0.00011783 | $0.00011783 | - | - |
| Oct-13 2025 | $0.00011783 | $0.00011122 | $0.00011783 | $0.00011122 | - | - |
| Oct-12 2025 | $0.00011122 | $0.00010076 | $0.00011294 | $0.00010098 | - | - |