Cap Mercado $3.20T
2.33%
Volume 24h $242.87B
27.35%
BTC % 54.91%
-0.38%
ETH % 10.99%
1.82%
Moedas
34.117
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wicked (WICKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00006084 | $0.00006084 | $0.00006084 | $0.00006084 | - | - |
| Jan-24 2026 | $0.00006084 | $0.00006084 | $0.00006132 | $0.00006132 | - | - |
| Jan-23 2026 | $0.00006132 | $0.00006072 | $0.00006233 | $0.00006183 | - | - |
| Jan-22 2026 | $0.00006183 | $0.00006183 | $0.0000632 | $0.0000632 | - | - |
| Jan-21 2026 | $0.0000632 | $0.00006083 | $0.00006355 | $0.00006355 | - | - |
| Jan-20 2026 | $0.00006355 | $0.00006355 | $0.00006789 | $0.00006789 | - | - |
| Jan-19 2026 | $0.00006789 | $0.00006789 | $0.0000707 | $0.0000707 | - | - |
| Jan-18 2026 | $0.0000707 | $0.0000707 | $0.00007093 | $0.00007083 | - | - |
| Jan-17 2026 | $0.00007083 | $0.00006981 | $0.00007083 | $0.00006981 | - | - |
| Jan-16 2026 | $0.00006981 | $0.00006981 | $0.00007511 | $0.00007511 | - | - |
| Jan-15 2026 | $0.00007511 | $0.00007511 | $0.00008339 | $0.00008339 | - | - |
| Jan-14 2026 | $0.00008339 | $0.00007813 | $0.00008339 | $0.00007813 | - | - |
| Jan-13 2026 | $0.00007813 | $0.00006873 | $0.00007813 | $0.00006873 | - | - |
| Jan-12 2026 | $0.00006873 | $0.00006473 | $0.00006933 | $0.00006473 | - | - |
| Jan-11 2026 | $0.00006473 | $0.00006346 | $0.00006473 | $0.00006346 | - | - |