Cap Mercado $3.24T
-1.65%
Volume 24h $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
Moedas
33.809
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Wicked (WICKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00006436 | $0.00006418 | $0.0000645 | $0.00006418 | - | - |
| Dec-12 2025 | $0.00006451 | $0.00006451 | $0.00006769 | $0.0000664 | - | - |
| Dec-11 2025 | $0.0000664 | $0.00006587 | $0.00006827 | $0.00006827 | - | - |
| Dec-10 2025 | $0.00006827 | $0.00006508 | $0.00006893 | $0.00006508 | - | - |
| Dec-09 2025 | $0.00006508 | $0.00006508 | $0.00006548 | $0.00006548 | - | - |
| Dec-08 2025 | $0.00006548 | $0.0000651 | $0.00006684 | $0.00006684 | - | - |
| Dec-07 2025 | $0.00006684 | $0.00006684 | $0.00006684 | $0.00006684 | - | - |
| Dec-06 2025 | $0.00006684 | $0.00006684 | $0.00006849 | $0.00006849 | - | - |
| Dec-05 2025 | $0.00006849 | $0.00006849 | $0.00006849 | $0.00006849 | - | - |
| Dec-04 2025 | $0.00006849 | $0.00006713 | $0.00006849 | $0.00006713 | - | - |
| Dec-03 2025 | $0.00006713 | $0.00006553 | $0.00006713 | $0.00006553 | - | - |
| Dec-02 2025 | $0.00006553 | $0.00006295 | $0.00006553 | $0.00006295 | - | - |
| Dec-01 2025 | $0.00006295 | $0.00006295 | $0.00006575 | $0.00006575 | - | - |
| Nov-30 2025 | $0.00006575 | $0.00006575 | $0.0000662 | $0.0000662 | - | - |
| Nov-29 2025 | $0.0000662 | $0.0000662 | $0.00006889 | $0.00006889 | - | - |