Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wibegram (WIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2677 | $1.2466 | $1.2677 | $1.2466 | $4,044,356 | $25,844,502 |
| Jul-14 2025 | $1.2451 | $1.2406 | $1.2669 | $1.2495 | $3,957,533 | $25,383,529 |
| Jul-13 2025 | $1.2516 | $1.2516 | $1.2695 | $1.2672 | $3,885,047 | $25,515,618 |
| Jul-12 2025 | $1.2678 | $1.2678 | $1.2862 | $1.2862 | $3,585,316 | $25,846,237 |
| Jul-11 2025 | $1.2859 | $1.2827 | $1.2934 | $1.2934 | $3,252,942 | $26,215,749 |
| Jul-10 2025 | $1.2939 | $1.2927 | $1.3069 | $1.2995 | $3,644,156 | $26,379,001 |
| Jul-09 2025 | $1.2952 | $1.2952 | $1.3339 | $1.3316 | $3,538,479 | $26,403,949 |
| Jul-08 2025 | $1.3299 | $1.3299 | $1.3584 | $1.3481 | $3,719,216 | $27,112,319 |
| Jul-07 2025 | $1.3444 | $1.2773 | $1.3472 | $1.2801 | $3,802,523 | $27,407,286 |
| Jul-06 2025 | $1.2752 | $1.2732 | $1.3098 | $1.3098 | $3,462,867 | $25,997,253 |
| Jul-05 2025 | $1.3117 | $1.3041 | $1.3288 | $1.3041 | $3,204,971 | $26,741,451 |
| Jul-04 2025 | $1.2986 | $1.2660 | $1.2986 | $1.2680 | $2,924,805 | $26,473,066 |
| Jul-03 2025 | $1.2591 | $1.2063 | $1.2591 | $1.2063 | $3,301,106 | $25,668,945 |
| Jul-02 2025 | $1.2060 | $1.2047 | $1.2243 | $1.2166 | $3,564,477 | $24,585,333 |
| Jul-01 2025 | $1.2138 | $1.1984 | $1.2587 | $1.2587 | $3,280,821 | $24,744,147 |