Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wibegram (WIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.324925 | $0.323134 | $0.324925 | $0.323134 | $2,738,440 | $6,623,828 |
| Oct-24 2025 | $0.322837 | $0.320685 | $0.322864 | $0.320685 | $2,520,595 | $6,581,259 |
| Oct-23 2025 | $0.320711 | $0.320247 | $0.325158 | $0.325158 | $2,635,108 | $6,537,910 |
| Oct-22 2025 | $0.325051 | $0.32203 | $0.325496 | $0.32203 | $2,784,410 | $6,626,401 |
| Oct-21 2025 | $0.322046 | $0.321038 | $0.324884 | $0.324322 | $2,751,877 | $6,565,136 |
| Oct-20 2025 | $0.324438 | $0.320055 | $0.324438 | $0.320055 | $3,100,735 | $6,613,889 |
| Oct-19 2025 | $0.319665 | $0.315329 | $0.319665 | $0.315329 | $2,916,163 | $6,516,603 |
| Oct-18 2025 | $0.315196 | $0.313489 | $0.316409 | $0.313685 | $3,125,671 | $6,425,494 |
| Oct-17 2025 | $0.313533 | $0.311182 | $0.313968 | $0.312141 | $3,172,583 | $6,391,591 |
| Oct-16 2025 | $0.312061 | $0.311735 | $0.313212 | $0.312234 | $3,168,467 | $6,361,586 |
| Oct-15 2025 | $0.31211 | $0.308414 | $0.31211 | $0.308527 | $3,165,426 | $6,362,590 |
| Oct-14 2025 | $0.308363 | $0.308246 | $0.312842 | $0.310342 | $3,079,687 | $6,286,186 |
| Oct-13 2025 | $0.310314 | $0.30726 | $0.310314 | $0.30726 | $3,076,138 | $6,325,974 |
| Oct-12 2025 | $0.306934 | $0.303478 | $0.306934 | $0.304557 | $2,867,418 | $6,257,070 |
| Oct-11 2025 | $0.304493 | $0.296278 | $0.304493 | $0.297609 | $2,576,368 | $6,207,299 |