Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Wibegram (WIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.5337 | $1.4952 | $1.5364 | $1.5364 | $1,732,622 | $31,164,131 |
| May-23 2025 | $1.5372 | $1.5352 | $1.5688 | $1.5660 | $1,834,321 | $31,236,490 |
| May-22 2025 | $1.5677 | $1.5650 | $1.5704 | $1.5704 | $2,065,277 | $31,855,516 |
| May-21 2025 | $1.5718 | $1.5718 | $1.6406 | $1.6403 | $1,939,201 | $31,939,106 |
| May-20 2025 | $1.6403 | $1.6401 | $1.6407 | $1.6403 | $2,005,961 | $33,167,552 |
| May-19 2025 | $1.6403 | $1.6401 | $1.6497 | $1.6458 | $1,874,882 | $33,166,424 |
| May-18 2025 | $1.6413 | $1.5625 | $1.6581 | $1.6221 | $12,151,156 | $33,186,572 |
| May-17 2025 | $1.6213 | $1.6134 | $1.6294 | $1.6255 | $14,039,225 | $32,782,394 |
| May-16 2025 | $1.6306 | $1.6271 | $1.6408 | $1.6280 | $13,095,771 | $32,971,092 |
| May-15 2025 | $1.6272 | $1.5997 | $1.6331 | $1.6297 | $13,826,651 | $32,902,013 |
| May-14 2025 | $1.6263 | $1.6192 | $1.6364 | $1.6364 | $11,858,168 | $32,884,225 |
| May-13 2025 | $1.6345 | $1.6000 | $1.6439 | $1.6120 | $14,837,277 | $33,048,842 |
| May-12 2025 | $1.6211 | $1.6031 | $1.6550 | $1.6364 | $12,958,698 | $32,778,705 |
| May-11 2025 | $1.6340 | $1.5250 | $1.6491 | $1.6477 | $12,281,667 | $33,040,564 |
| May-10 2025 | $1.6279 | $1.6160 | $1.6359 | $1.6160 | $14,393,566 | $32,915,795 |