Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Wibegram (WIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.3450 | $1.3450 | $1.4877 | $1.4877 | $3,212,667 | $27,419,413 |
| Jun-21 2025 | $1.4859 | $1.4321 | $1.4859 | $1.4344 | $3,084,483 | $30,292,308 |
| Jun-20 2025 | $1.4365 | $1.4365 | $1.4575 | $1.4575 | $3,455,153 | $29,285,578 |
| Jun-19 2025 | $1.4596 | $1.4588 | $1.4925 | $1.4762 | $3,355,972 | $29,756,466 |
| Jun-18 2025 | $1.4733 | $1.4656 | $1.4826 | $1.4826 | $3,663,970 | $30,035,444 |
| Jun-17 2025 | $1.4830 | $1.3766 | $1.5035 | $1.4384 | $3,746,733 | $30,232,508 |
| Jun-16 2025 | $1.4611 | $1.4611 | $1.5676 | $1.5610 | $3,751,244 | $29,786,545 |
| Jun-15 2025 | $1.5560 | $1.5560 | $1.5880 | $1.5857 | $3,649,855 | $31,721,627 |
| Jun-14 2025 | $1.5848 | $1.5610 | $1.5848 | $1.5667 | $3,523,146 | $32,308,902 |
| Jun-13 2025 | $1.5672 | $1.5506 | $1.5672 | $1.5624 | $3,485,484 | $31,948,854 |
| Jun-12 2025 | $1.5630 | $1.5630 | $1.5698 | $1.5663 | $3,266,649 | $31,863,572 |
| Jun-11 2025 | $1.5668 | $1.5646 | $1.5714 | $1.5713 | $3,052,635 | $31,940,834 |
| Jun-10 2025 | $1.5729 | $1.5576 | $1.5929 | $1.5576 | $3,476,268 | $32,066,357 |
| Jun-09 2025 | $1.5474 | $1.5204 | $1.5569 | $1.5569 | $3,527,643 | $31,546,754 |
| Jun-08 2025 | $1.5571 | $1.5546 | $1.5822 | $1.5644 | $3,639,620 | $31,744,143 |