Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wibegram (WIBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.285018 | $0.283424 | $0.285036 | $0.283514 | $2,954,909 | $5,810,291 |
| Sep-09 2025 | $0.283514 | $0.282962 | $0.283729 | $0.283301 | - | $5,779,641 |
| Sep-08 2025 | $0.283096 | $0.281073 | $0.283096 | $0.281088 | $3,248,257 | $5,771,117 |
| Sep-07 2025 | $0.280988 | $0.280072 | $0.280988 | $0.280106 | $3,270,914 | $5,728,145 |
| Sep-06 2025 | $0.280081 | $0.278578 | $0.280142 | $0.278578 | $2,921,435 | $5,709,654 |
| Sep-05 2025 | $0.278474 | $0.274621 | $0.278474 | $0.274859 | $3,224,856 | $5,676,885 |
| Sep-04 2025 | $0.27476 | $0.273091 | $0.27481 | $0.273288 | $2,935,183 | $5,601,172 |
| Sep-03 2025 | $0.273119 | $0.271493 | $0.273292 | $0.271988 | $3,290,187 | $5,567,716 |
| Sep-02 2025 | $0.272058 | $0.27099 | $0.272633 | $0.271213 | $3,508,896 | $5,546,093 |
| Sep-01 2025 | $0.271122 | $0.26918 | $0.271122 | $0.269491 | $3,264,537 | $5,527,017 |
| Aug-31 2025 | $0.268942 | $0.267822 | $0.268942 | $0.268049 | $3,056,522 | $5,482,577 |
| Aug-30 2025 | $0.267826 | $0.266261 | $0.267826 | $0.266651 | $3,253,178 | $5,459,816 |
| Aug-29 2025 | $0.266447 | $0.264248 | $0.266447 | $0.264248 | $3,523,391 | $5,431,717 |
| Aug-28 2025 | $0.263976 | $0.26239 | $0.263976 | $0.26239 | $3,490,424 | $5,381,342 |
| Aug-27 2025 | $0.26215 | $0.25858 | $0.26215 | $0.25858 | $3,785,998 | $5,344,108 |