Cap Mercado $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Moedas
33.137
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Whole Earth Coin (WEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00104113 | $0.00104053 | $0.00104129 | $0.00104091 | $3 | - |
| Sep-11 2025 | $0.00104103 | $0.00104036 | $0.00104103 | $0.00104062 | $3 | - |
| Sep-10 2025 | $0.00104077 | $0.00104054 | $0.00104086 | $0.0010407 | $3 | - |
| Sep-09 2025 | $0.00104071 | $0.00104039 | $0.00104073 | $0.00104046 | $3 | - |
| Sep-08 2025 | $0.0010405 | $0.00102329 | $0.00118133 | $0.00102369 | $3 | - |
| Sep-07 2025 | $0.00102351 | $0.00102334 | $0.0010238 | $0.00102366 | $2 | - |
| Sep-06 2025 | $0.00102369 | $0.00102324 | $0.0010237 | $0.0010233 | $2 | - |
| Sep-05 2025 | $0.00102348 | $0.00102341 | $0.00102372 | $0.00102372 | $2 | - |
| Sep-04 2025 | $0.00102354 | $0.00102352 | $0.00102407 | $0.00102396 | $2 | - |
| Sep-03 2025 | $0.00102387 | $0.00102347 | $0.0010239 | $0.00102347 | $2 | - |
| Sep-02 2025 | $0.00102369 | $0.00102345 | $0.00102418 | $0.0010236 | $2 | - |
| Sep-01 2025 | $0.00102353 | $0.00102339 | $0.00102379 | $0.00102374 | $2 | - |
| Aug-31 2025 | $0.00102378 | $0.00102344 | $0.00102378 | $0.00102363 | $2 | - |
| Aug-30 2025 | $0.00102361 | $0.00102341 | $0.00102374 | $0.00102358 | $2 | - |
| Aug-29 2025 | $0.00102358 | $0.00102335 | $0.0010241 | $0.00102343 | $2 | - |