Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Whole Earth Coin (WEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00225447 | $0.00225418 | $0.00225585 | $0.00225464 | $31 | - |
| Jun-21 2025 | $0.00225456 | $0.00225382 | $0.00225459 | $0.00225394 | $31 | - |
| Jun-20 2025 | $0.00225395 | $0.00225378 | $0.00225451 | $0.00225425 | $31 | - |
| Jun-19 2025 | $0.00225435 | $0.00225381 | $0.00225491 | $0.00225435 | $31 | - |
| Jun-18 2025 | $0.00240065 | $0.00240017 | $0.00240195 | $0.00240019 | $11 | - |
| Jun-17 2025 | $0.00240074 | $0.00240022 | $0.00240113 | $0.00240113 | $11 | - |
| Jun-16 2025 | $0.00240135 | $0.00239983 | $0.00240135 | $0.00240036 | $11 | - |
| Jun-15 2025 | $0.00240031 | $0.00240017 | $0.00240156 | $0.00240096 | $11 | - |
| Jun-14 2025 | $0.00240116 | $0.00240067 | $0.00240161 | $0.00240106 | $11 | - |
| Jun-13 2025 | $0.00240097 | $0.00240017 | $0.00240204 | $0.00240019 | $11 | - |
| Jun-12 2025 | $0.00240063 | $0.00239954 | $0.00240093 | $0.00240026 | $11 | - |
| Jun-11 2025 | $0.00240074 | $0.00239881 | $0.00240074 | $0.00239957 | $11 | - |
| Jun-10 2025 | $0.00240022 | $0.00239948 | $0.00240075 | $0.00240066 | $11 | - |
| Jun-09 2025 | $0.00240087 | $0.00240087 | $0.00240167 | $0.00240146 | $11 | - |
| Jun-08 2025 | $0.00240147 | $0.00240071 | $0.00240178 | $0.00240138 | $11 | - |