Cap Mercado $2.08T
1.47%
Volume 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Moedas
28.701
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whole Earth Coin (WEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00047997 | $0.00039989 | $0.00048002 | $0.00039989 | $3 | - |
| Sep-06 2024 | $0.00039988 | $0.0003996 | $0.00039997 | $0.00039997 | $20 | - |
| Sep-05 2024 | $0.00039988 | $0.00039987 | $0.00040023 | $0.00039996 | $20 | - |
| Sep-04 2024 | $0.00039995 | $0.00039984 | $0.00040023 | $0.00039992 | $20 | - |
| Sep-03 2024 | $0.00040001 | $0.00039984 | $0.00040004 | $0.00039997 | $20 | - |
| Sep-02 2024 | $0.00039995 | $0.00039991 | $0.00092068 | $0.00092068 | $20 | - |
| Sep-01 2024 | $0.00092008 | $0.00070979 | $0.00092016 | $0.00070994 | $24 | - |
| Aug-31 2024 | $0.00071002 | $0.00035994 | $0.0019803 | $0.00035994 | $65 | - |
| Aug-30 2024 | $0.00035993 | $0.00035993 | $0.00036008 | $0.00036006 | $9 | - |
| Aug-29 2024 | $0.00036011 | $0.00034004 | $0.00036013 | $0.00034007 | $9 | - |
| Aug-28 2024 | $0.00034003 | $0.00034 | $0.0003402 | $0.00034007 | $29 | - |
| Aug-27 2024 | $0.0003401 | $0.00033994 | $0.00034012 | $0.00034007 | $29 | - |
| Aug-26 2024 | $0.00034011 | $0.00034003 | $0.00057032 | $0.00057025 | $29 | - |
| Aug-25 2024 | $0.00057032 | $0.00048018 | $0.00064043 | $0.00048018 | $76 | - |
| Aug-24 2024 | $0.00048023 | $0.00048017 | $0.00048045 | $0.00048041 | $41 | - |