Cap Mercado $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Whole Earth Coin (WEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00050013 | $0.00032011 | $0.0005007 | $0.00032011 | $41 | - |
| Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00050028 | $0.0005001 | $14 | - |
| Aug-12 2024 | $0.00050009 | $0.00050006 | $0.0005404 | $0.00053999 | $42 | - |
| Aug-11 2024 | $0.0005401 | $0.00050007 | $0.00054047 | $0.0005401 | $104 | - |
| Aug-10 2024 | $0.00054037 | $0.00054008 | $0.00115073 | $0.00115051 | $74 | - |
| Aug-09 2024 | $0.00115092 | $0.00115026 | $0.00127069 | $0.00127049 | $30 | - |
| Aug-08 2024 | $0.00127046 | $0.00100019 | $0.00127139 | $0.00100051 | $32 | - |
| Aug-07 2024 | $0.00100011 | $0.00100009 | $0.00100186 | $0.00100186 | $1 | - |
| Aug-06 2024 | $0.00100067 | $0.00100014 | $0.00100106 | $0.00100014 | $1 | - |
| Aug-05 2024 | $0.00100025 | $0.00099948 | $0.00100116 | $0.00099948 | $1 | - |
| Aug-04 2024 | $0.00099966 | $0.00099926 | $0.00100004 | $0.00100004 | $1 | - |
| Aug-03 2024 | $0.00099943 | $0.00049931 | $0.00247959 | $0.00049931 | $1 | - |
| Aug-02 2024 | $0.00049942 | $0.00049942 | $0.0004997 | $0.00049962 | $4 | - |
| Aug-01 2024 | $0.00049953 | $0.00049942 | $0.00049988 | $0.00049978 | $4 | - |
| Jul-31 2024 | $0.00049984 | $0.00049972 | $0.00062992 | $0.00062992 | $4 | - |