Cap Mercado $2.46T -0.63%
Volume 24h $180.79B 13.27%
BTC % 51.9% 1.06%
ETH % 15.27% -1.24%
Moedas 28.359 +30
Trocas 885
Última atualização 2 Minutos atrás
Whole Earth Coin WEC

Preços históricos de Whole Earth Coin (WEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.00049953 $0.00049942 $0.00049988 $0.00049978 $4 -
Jul-31 2024 $0.00049984 $0.00049972 $0.00062992 $0.00062992 $4 -
Jul-30 2024 $0.00062987 $0.00062975 $0.00063008 $0.00062988 $25 -
Jul-29 2024 $0.00062992 $0.00059981 $0.00063002 $0.00059996 $25 -
Jul-28 2024 $0.0006 $0.00059991 $0.00201037 $0.00201019 $67 -
Jul-27 2024 $0.00201025 $0.00201007 $0.00499086 $0.00499086 $57 -
Jul-26 2024 $0.00499077 $0.00498897 $0.00499119 $0.00498897 $0 -
Jul-25 2024 $0.00498868 $0.00498791 $0.00499029 $0.00498944 $0 -
Jul-24 2024 $0.00498876 $0.00498876 $0.0049915 $0.00499007 $0 -
Jul-23 2024 $0.00499153 $0.00498976 $0.00499243 $0.00499243 $0 -
Jul-22 2024 $0.00499206 $0.00499006 $0.00499288 $0.00499049 $0 -
Jul-21 2024 $0.00499073 $0.00499063 $0.00499279 $0.00499234 $0 -
Jul-20 2024 $0.00499194 $0.00499165 $0.00499401 $0.00499401 $0 -
Jul-19 2024 $0.00499364 $0.00329915 $0.00499364 $0.0033015 $0 -
Jul-18 2024 $0.00329977 $0.00329936 $0.00330086 $0.00330008 $149 -

Análise histórica e de mercado do preço de Whole Earth Coin (WEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1143 dias, a partir do dia 16-06-2021.