Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000763 | $0.00007624 | $0.0000768 | $0.00007666 | $148,036 | $49,595,656 |
| Apr-08 2026 | $0.00007656 | $0.00007613 | $0.00007669 | $0.00007613 | $140,229 | $49,765,146 |
| Apr-07 2026 | $0.00007637 | $0.00007495 | $0.00007648 | $0.00007511 | $163,243 | $49,644,301 |
| Apr-06 2026 | $0.00007485 | $0.00007454 | $0.00007702 | $0.00007596 | $163,263 | $48,658,938 |
| Apr-05 2026 | $0.00007598 | $0.00007375 | $0.00007708 | $0.00007672 | $164,705 | $49,387,198 |
| Apr-04 2026 | $0.0000771 | $0.00007669 | $0.00007735 | $0.00007669 | $131,959 | $50,119,220 |
| Apr-03 2026 | $0.000077 | $0.00007665 | $0.00007752 | $0.00007743 | $164,146 | $50,052,109 |
| Apr-02 2026 | $0.00007742 | $0.00007495 | $0.00007753 | $0.00007699 | $165,464 | $50,328,261 |
| Apr-01 2026 | $0.00007772 | $0.00007769 | $0.00007819 | $0.00007783 | $170,142 | $50,521,549 |
| Mar-31 2026 | $0.00007811 | $0.0000779 | $0.00007898 | $0.00007898 | $168,752 | $50,772,683 |
| Mar-30 2026 | $0.00007862 | $0.00007801 | $0.00007941 | $0.00007836 | $173,399 | $51,109,256 |
| Mar-29 2026 | $0.00007832 | $0.00007823 | $0.00007918 | $0.00007908 | $171,576 | $50,913,580 |
| Mar-28 2026 | $0.000079 | $0.00007853 | $0.00007943 | $0.00007853 | $164,991 | $51,353,810 |
| Mar-27 2026 | $0.00007848 | $0.0000784 | $0.00007906 | $0.00007876 | $151,620 | $51,013,488 |
| Mar-26 2026 | $0.00007856 | $0.00007565 | $0.00007888 | $0.00007565 | $176,295 | $51,067,808 |