Cap Mercado $2.58T
0.47%
Volume 24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007864 | $0.00007858 | $0.00008099 | $0.00008057 | $156,216 | $51,116,639 |
| Mar-18 2026 | $0.00008064 | $0.0000802 | $0.00008096 | $0.00008094 | $118,731 | $52,421,338 |
| Mar-17 2026 | $0.00008095 | $0.00007991 | $0.00008096 | $0.00008001 | $173,049 | $52,621,433 |
| Mar-16 2026 | $0.00007996 | $0.00007989 | $0.00008113 | $0.00008056 | $150,151 | $51,976,149 |
| Mar-15 2026 | $0.00008055 | $0.00008025 | $0.00008106 | $0.00008102 | $171,721 | $52,361,293 |
| Mar-14 2026 | $0.00008116 | $0.0000792 | $0.0000813 | $0.00007953 | $158,963 | $52,757,753 |
| Mar-13 2026 | $0.00007965 | $0.00007901 | $0.00008134 | $0.00008086 | $171,598 | $51,773,916 |
| Mar-12 2026 | $0.00007973 | $0.00007909 | $0.00008131 | $0.00008052 | $173,861 | $51,827,978 |
| Mar-11 2026 | $0.00008019 | $0.00007987 | $0.00008155 | $0.00008011 | $171,537 | $52,126,066 |
| Mar-10 2026 | $0.00008221 | $0.00008012 | $0.00008221 | $0.00008195 | $179,563 | $53,442,647 |
| Mar-09 2026 | $0.00008204 | $0.00008057 | $0.00008554 | $0.00008494 | $174,914 | $53,329,087 |
| Mar-08 2026 | $0.00008768 | $0.00007989 | $0.00009287 | $0.00008325 | $173,609 | $56,994,007 |
| Mar-07 2026 | $0.0000799 | $0.00007959 | $0.00008445 | $0.00008003 | $165,870 | $51,940,678 |
| Mar-06 2026 | $0.00008277 | $0.00007896 | $0.0000835 | $0.00007899 | $172,467 | $53,805,658 |
| Mar-05 2026 | $0.0000797 | $0.00007896 | $0.00008267 | $0.00007928 | $173,729 | $51,808,027 |