Cap Mercado $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011012 | $0.00011006 | $0.00011184 | $0.00011173 | $282,202 | $71,581,898 |
| Dec-25 2025 | $0.00011192 | $0.00011133 | $0.00011302 | $0.00011139 | $259,498 | $72,753,923 |
| Dec-24 2025 | $0.00011145 | $0.00011081 | $0.00011578 | $0.00011118 | $281,260 | $72,447,520 |
| Dec-23 2025 | $0.00011127 | $0.00011109 | $0.00011903 | $0.00011473 | $229,289 | $72,327,871 |
| Dec-22 2025 | $0.00011468 | $0.00011448 | $0.0001189 | $0.00011594 | $273,596 | $74,544,197 |
| Dec-21 2025 | $0.00011465 | $0.00011465 | $0.00011736 | $0.00011596 | $285,603 | $74,525,345 |
| Dec-20 2025 | $0.00011619 | $0.00011577 | $0.00011929 | $0.00011929 | $283,120 | $75,524,985 |
| Dec-19 2025 | $0.00011876 | $0.00011353 | $0.00011876 | $0.00011719 | $282,752 | $77,195,010 |
| Dec-18 2025 | $0.00011489 | $0.00011323 | $0.00012099 | $0.00011624 | $336,268 | $74,679,311 |
| Dec-17 2025 | $0.00011646 | $0.00011367 | $0.0001309 | $0.00011467 | $315,002 | $75,701,577 |
| Dec-16 2025 | $0.00012262 | $0.0001135 | $0.00012262 | $0.00011701 | $267,668 | $79,706,111 |
| Dec-15 2025 | $0.00011794 | $0.00011254 | $0.00012694 | $0.00011529 | $269,841 | $76,666,390 |
| Dec-14 2025 | $0.00011542 | $0.00011398 | $0.00012124 | $0.00012046 | $278,935 | $75,028,736 |
| Dec-13 2025 | $0.00012137 | $0.00011397 | $0.00012137 | $0.00011896 | $342,396 | $78,896,833 |
| Dec-12 2025 | $0.00011926 | $0.00011438 | $0.00011965 | $0.00011858 | $341,332 | $77,524,406 |