Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011839 | $0.00011699 | $0.00012043 | $0.00011926 | $326,506 | $76,955,737 |
| Dec-04 2025 | $0.00011888 | $0.00011874 | $0.00012407 | $0.00012085 | $325,360 | $77,278,147 |
| Dec-03 2025 | $0.00012087 | $0.00012069 | $0.00012546 | $0.00012423 | $340,947 | $78,568,851 |
| Dec-02 2025 | $0.00012401 | $0.00012258 | $0.00012427 | $0.00012336 | $337,977 | $80,609,035 |
| Dec-01 2025 | $0.00012374 | $0.00012198 | $0.00012431 | $0.00012416 | $337,254 | $80,434,209 |
| Nov-30 2025 | $0.00012552 | $0.00012389 | $0.00012611 | $0.00012465 | $332,110 | $81,591,414 |
| Nov-29 2025 | $0.00012478 | $0.00012363 | $0.00012681 | $0.00012444 | $335,402 | $81,108,178 |
| Nov-28 2025 | $0.00012468 | $0.00012295 | $0.00012608 | $0.00012569 | $335,943 | $81,046,545 |
| Nov-27 2025 | $0.00012575 | $0.00012441 | $0.00012703 | $0.00012645 | $341,666 | $81,738,561 |
| Nov-26 2025 | $0.00012564 | $0.00012564 | $0.0001279 | $0.00012696 | $334,536 | $81,666,259 |
| Nov-25 2025 | $0.00012616 | $0.00012514 | $0.00012774 | $0.00012757 | $324,995 | $82,008,549 |
| Nov-24 2025 | $0.00012683 | $0.00012643 | $0.00013225 | $0.00013085 | $331,932 | $82,442,632 |
| Nov-23 2025 | $0.00013111 | $0.00012936 | $0.00013146 | $0.00013111 | $328,564 | $85,225,337 |
| Nov-22 2025 | $0.00013099 | $0.00012812 | $0.00013169 | $0.0001288 | $330,655 | $85,147,177 |
| Nov-21 2025 | $0.00013029 | $0.00012834 | $0.00013153 | $0.00013057 | $329,578 | $84,694,214 |