Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008302 | $0.00008302 | $0.00008588 | $0.00008546 | $271,814 | $53,963,968 |
| Feb-26 2026 | $0.00008515 | $0.00008478 | $0.00008769 | $0.00008571 | $289,569 | $55,351,630 |
| Feb-25 2026 | $0.00008487 | $0.00008487 | $0.00009017 | $0.0000897 | $295,638 | $55,170,092 |
| Feb-24 2026 | $0.00008973 | $0.00008671 | $0.0000912 | $0.0000871 | $276,075 | $58,329,904 |
| Feb-23 2026 | $0.00008698 | $0.00008678 | $0.00009121 | $0.00008779 | $280,772 | $56,540,740 |
| Feb-22 2026 | $0.00008878 | $0.00008705 | $0.00008941 | $0.00008705 | $278,628 | $57,710,095 |
| Feb-21 2026 | $0.00008705 | $0.00008677 | $0.00008736 | $0.00008736 | $258,391 | $56,584,183 |
| Feb-20 2026 | $0.0000872 | $0.00008669 | $0.00008878 | $0.00008701 | $281,573 | $56,684,020 |
| Feb-19 2026 | $0.00008718 | $0.00008679 | $0.00009343 | $0.00008694 | $276,991 | $56,669,805 |
| Feb-18 2026 | $0.00009346 | $0.00008666 | $0.00009354 | $0.00009333 | $275,737 | $60,750,633 |
| Feb-17 2026 | $0.00009153 | $0.00008657 | $0.00009793 | $0.00008659 | $282,514 | $59,499,684 |
| Feb-16 2026 | $0.0000937 | $0.00008655 | $0.00010008 | $0.00009325 | $284,611 | $60,906,895 |
| Feb-15 2026 | $0.00008755 | $0.00008671 | $0.00009632 | $0.00009603 | $277,975 | $56,910,022 |
| Feb-14 2026 | $0.00008679 | $0.0000867 | $0.00009707 | $0.00008687 | $275,734 | $56,419,996 |
| Feb-13 2026 | $0.00008668 | $0.00008667 | $0.00009702 | $0.00008681 | $277,351 | $56,345,398 |