Cap Mercado $3.46T
0.11%
Volume 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000887 | $0.0000877 | $0.00009482 | $0.00009472 | $409,689 | $57,660,077 |
| Jan-15 2026 | $0.00008845 | $0.00008821 | $0.00008857 | $0.00008856 | $331,687 | $57,493,205 |
| Jan-14 2026 | $0.00008845 | $0.00008754 | $0.00008913 | $0.00008901 | $511,428 | $57,493,307 |
| Jan-13 2026 | $0.00008871 | $0.00008752 | $0.00008936 | $0.00008911 | $419,317 | $57,663,476 |
| Jan-12 2026 | $0.0000891 | $0.00008881 | $0.00051785 | $0.00009426 | $816,552 | $57,918,412 |
| Jan-11 2026 | $0.00009445 | $0.00008888 | $0.00009446 | $0.00008913 | $277,762 | $61,394,950 |
| Jan-10 2026 | $0.00008898 | $0.00008894 | $0.00008939 | $0.00008933 | $280,641 | $57,839,324 |
| Jan-09 2026 | $0.00008921 | $0.00008909 | $0.00008992 | $0.00008977 | $281,973 | $57,987,306 |
| Jan-08 2026 | $0.00008996 | $0.00008777 | $0.00009004 | $0.00008787 | $279,468 | $58,474,160 |
| Jan-07 2026 | $0.00008794 | $0.00008652 | $0.00008937 | $0.00008915 | $284,236 | $57,167,419 |
| Jan-06 2026 | $0.00008651 | $0.00008612 | $0.00009145 | $0.00009145 | $289,407 | $56,231,845 |
| Jan-05 2026 | $0.0000913 | $0.00008972 | $0.0000913 | $0.00009039 | $282,735 | $59,351,152 |
| Jan-04 2026 | $0.00009046 | $0.0000892 | $0.00009059 | $0.00008974 | $284,199 | $58,801,546 |
| Jan-03 2026 | $0.00008975 | $0.00008955 | $0.00010499 | $0.00010435 | $315,258 | $58,338,609 |
| Jan-02 2026 | $0.00010417 | $0.00010403 | $0.000107 | $0.00010678 | $290,930 | $67,716,985 |