Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00049714 | $0.00048458 | $0.00051366 | $0.00049922 | $1,282,234 | $323,146,267 |
| May-13 2025 | $0.00049961 | $0.00049694 | $0.00056752 | $0.00054727 | $1,435,864 | $324,748,747 |
| May-12 2025 | $0.00054678 | $0.00049625 | $0.00055305 | $0.00050134 | $1,397,106 | $355,409,906 |
| May-11 2025 | $0.00050209 | $0.00049518 | $0.00052907 | $0.00050637 | $1,243,325 | $326,360,672 |
| May-10 2025 | $0.000515 | $0.00050047 | $0.00058057 | $0.00057392 | $1,523,378 | $334,752,636 |
| May-09 2025 | $0.00058377 | $0.00055401 | $0.00062174 | $0.00059998 | $1,553,733 | $379,453,878 |
| May-08 2025 | $0.00062012 | $0.00044261 | $0.00062012 | $0.00044261 | $1,712,122 | $403,081,282 |
| May-07 2025 | $0.00043828 | $0.0004361 | $0.00048538 | $0.00048538 | $1,007,365 | $284,886,975 |
| May-06 2025 | $0.00048416 | $0.00047017 | $0.00050273 | $0.00047299 | $1,000,758 | $314,704,575 |
| May-05 2025 | $0.00046739 | $0.00045623 | $0.00051688 | $0.00051688 | $2,487,776 | $303,808,178 |
| May-04 2025 | $0.00052271 | $0.00052271 | $0.00053679 | $0.00053679 | $962,044 | $339,766,491 |
| May-03 2025 | $0.00054098 | $0.00052672 | $0.00055608 | $0.00054961 | $992,398 | $351,637,020 |
| May-02 2025 | $0.00055026 | $0.00053934 | $0.00057166 | $0.00056953 | $1,050,533 | $357,671,692 |
| May-01 2025 | $0.00058215 | $0.00056341 | $0.00062148 | $0.00059296 | $1,060,411 | $378,402,084 |
| Apr-30 2025 | $0.00059326 | $0.00056634 | $0.00063672 | $0.00057269 | $1,231,859 | $385,622,811 |