Cap Mercado $3.48T
-4.1%
Volume 24h $479.69B
24.32%
BTC % 54.79%
-0.93%
ETH % 11.08%
0.9%
Moedas
33.667
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00013821 | $0.00013819 | $0.00015719 | $0.00014817 | $360,058 | $89,837,511 |
| Nov-12 2025 | $0.00014777 | $0.00014777 | $0.00015471 | $0.00015383 | $348,679 | $96,056,142 |
| Nov-11 2025 | $0.00015427 | $0.0001521 | $0.00016071 | $0.00015688 | $334,920 | $100,280,699 |
| Nov-10 2025 | $0.00015751 | $0.00015253 | $0.00017232 | $0.00016827 | $340,183 | $102,386,500 |
| Nov-09 2025 | $0.00017042 | $0.00015376 | $0.00017387 | $0.00015376 | $282,063 | $110,776,864 |
| Nov-08 2025 | $0.00015974 | $0.00015195 | $0.00016553 | $0.00015203 | $332,479 | $103,837,298 |
| Nov-07 2025 | $0.00016345 | $0.00015184 | $0.00016361 | $0.00015462 | $330,514 | $106,245,249 |
| Nov-06 2025 | $0.0001528 | $0.0001528 | $0.00016946 | $0.00015803 | $348,190 | $99,324,134 |
| Nov-05 2025 | $0.0001717 | $0.0001609 | $0.0001717 | $0.00016098 | $330,129 | $111,606,497 |
| Nov-04 2025 | $0.00016133 | $0.00016133 | $0.00017362 | $0.00017295 | $331,666 | $104,865,383 |
| Nov-03 2025 | $0.0001729 | $0.00017268 | $0.00019579 | $0.00017268 | $334,076 | $112,390,100 |
| Nov-02 2025 | $0.00017363 | $0.00017294 | $0.00017498 | $0.00017362 | $335,635 | $112,864,712 |
| Nov-01 2025 | $0.00017359 | $0.0001731 | $0.00019779 | $0.0001745 | $334,054 | $112,838,579 |
| Oct-31 2025 | $0.00017452 | $0.00017395 | $0.00017639 | $0.00017589 | $333,767 | $113,442,683 |
| Oct-30 2025 | $0.0001767 | $0.00017659 | $0.00020997 | $0.00018082 | $345,295 | $114,859,970 |