Cap Mercado $4.18T
0.55%
Volume 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038897 | $0.00029642 | $0.0003947 | $0.00038544 | $359,114 | $252,830,904 |
| Sep-08 2025 | $0.00038573 | $0.00036946 | $0.00038828 | $0.00038805 | $355,673 | $250,729,551 |
| Sep-07 2025 | $0.0003835 | $0.00037525 | $0.00039955 | $0.00039955 | $382,526 | $249,275,968 |
| Sep-06 2025 | $0.00039958 | $0.00038181 | $0.00039968 | $0.00038549 | $339,077 | $259,730,552 |
| Sep-05 2025 | $0.0003853 | $0.0003853 | $0.00042117 | $0.00040676 | $404,990 | $250,449,064 |
| Sep-04 2025 | $0.00040666 | $0.00040495 | $0.00042443 | $0.00042343 | $356,535 | $264,333,102 |
| Sep-03 2025 | $0.00042074 | $0.00035185 | $0.00043374 | $0.00042308 | $363,711 | $273,482,285 |
| Sep-02 2025 | $0.00042183 | $0.0004107 | $0.00043076 | $0.00042315 | $348,094 | $274,194,546 |
| Sep-01 2025 | $0.00042215 | $0.00036016 | $0.00043824 | $0.00043356 | $357,385 | $274,402,238 |
| Aug-31 2025 | $0.00044018 | $0.00036982 | $0.00044803 | $0.00042489 | $343,577 | $286,120,085 |
| Aug-30 2025 | $0.00042773 | $0.00037443 | $0.00047985 | $0.00044107 | $347,324 | $278,028,521 |
| Aug-29 2025 | $0.00043514 | $0.00037513 | $0.00044035 | $0.00042989 | $336,070 | $282,843,309 |
| Aug-28 2025 | $0.00044185 | $0.00042546 | $0.00046087 | $0.00045863 | $354,093 | $287,206,107 |
| Aug-27 2025 | $0.00045986 | $0.00037731 | $0.0004648 | $0.0004648 | $346,141 | $298,910,478 |
| Aug-26 2025 | $0.00047617 | $0.00045584 | $0.00047617 | $0.00045639 | $366,479 | $309,512,067 |