Cap Mercado $3.30T
-1.28%
Volume 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00063485 | $0.00063485 | $0.00070279 | $0.00068124 | $650,329 | $412,655,260 |
| Jun-21 2025 | $0.00070182 | $0.00069581 | $0.00078719 | $0.0007554 | $807,325 | $456,185,399 |
| Jun-20 2025 | $0.00077997 | $0.00071964 | $0.00078828 | $0.00073134 | $821,831 | $506,980,842 |
| Jun-19 2025 | $0.00073071 | $0.00071247 | $0.00083394 | $0.00081315 | $982,178 | $474,967,610 |
| Jun-18 2025 | $0.00082548 | $0.00079361 | $0.00082854 | $0.00079361 | $832,841 | $536,565,413 |
| Jun-17 2025 | $0.00080441 | $0.00080237 | $0.00092752 | $0.00092752 | $1,198,504 | $522,870,204 |
| Jun-16 2025 | $0.00095087 | $0.00095087 | $0.00111541 | $0.00105241 | $1,503,631 | $618,067,775 |
| Jun-15 2025 | $0.00104353 | $0.00099423 | $0.00106846 | $0.00106846 | $1,012,880 | $678,295,460 |
| Jun-14 2025 | $0.00107174 | $0.00102529 | $0.00112972 | $0.0010666 | $1,101,876 | $696,632,396 |
| Jun-13 2025 | $0.00106862 | $0.00106862 | $0.00118669 | $0.00117933 | $1,280,033 | $694,605,979 |
| Jun-12 2025 | $0.00120513 | $0.00101921 | $0.0012989 | $0.00103 | $2,080,411 | $783,339,961 |
| Jun-11 2025 | $0.00104176 | $0.00087006 | $0.00111326 | $0.00110916 | $2,390,071 | $677,149,340 |
| Jun-10 2025 | $0.00114074 | $0.00114074 | $0.00132446 | $0.00118884 | $1,761,890 | $741,486,430 |
| Jun-09 2025 | $0.00120783 | $0.00120783 | $0.00141708 | $0.00139758 | $1,598,167 | $785,093,992 |
| Jun-08 2025 | $0.00144157 | $0.00138765 | $0.00160669 | $0.00160669 | $1,909,243 | $937,025,835 |