Cap Mercado $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Moedas
32.826
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de WhiteRock (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00048077 | $0.00040027 | $0.00051509 | $0.00051509 | $363,263 | $312,501,158 |
| Aug-18 2025 | $0.00051437 | $0.00039263 | $0.00051806 | $0.00050935 | $371,337 | $334,343,645 |
| Aug-17 2025 | $0.00050975 | $0.00044516 | $0.00056951 | $0.00046716 | $479,755 | $331,343,804 |
| Aug-16 2025 | $0.00046882 | $0.00046882 | $0.00053796 | $0.00052759 | $379,601 | $304,733,182 |
| Aug-15 2025 | $0.00052948 | $0.00050054 | $0.00053389 | $0.00050546 | $381,638 | $344,167,310 |
| Aug-14 2025 | $0.00051241 | $0.00041618 | $0.00058992 | $0.00049186 | $521,666 | $333,069,360 |
| Aug-13 2025 | $0.00049334 | $0.00044412 | $0.00052468 | $0.00048626 | $517,785 | $320,674,392 |
| Aug-12 2025 | $0.00047449 | $0.00044392 | $0.00056564 | $0.00053599 | $4,857,321 | $308,424,040 |
| Aug-11 2025 | $0.00053587 | $0.00047327 | $0.00057851 | $0.000496 | $1,146,277 | $348,319,369 |
| Aug-10 2025 | $0.00051911 | $0.00036239 | $0.00052487 | $0.00038425 | $897,182 | $337,423,293 |
| Aug-09 2025 | $0.00038539 | $0.00030846 | $0.00038539 | $0.00033317 | $596,473 | $250,503,861 |
| Aug-08 2025 | $0.00033149 | $0.00032255 | $0.00036623 | $0.00033885 | $324,101 | $215,474,536 |
| Aug-07 2025 | $0.00032048 | $0.00031329 | $0.0003534 | $0.00031896 | $452,675 | $208,316,526 |
| Aug-06 2025 | $0.00031817 | $0.00031817 | $0.00035155 | $0.00034027 | $493,824 | $206,812,238 |
| Aug-05 2025 | $0.00033598 | $0.00033525 | $0.00036187 | $0.00033959 | $518,999 | $218,392,043 |