Cap Mercado $2.56T
2.19%
Volume 24h $130.06B
32.09%
BTC % 54.1%
0.53%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de White Monkey (WM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00010698 | $0.00010596 | $0.00010699 | $0.00010698 | $150,452 | - |
| Apr-03 2026 | $0.00010696 | $0.00010597 | $0.00010699 | $0.00010599 | $152,136 | - |
| Apr-02 2026 | $0.00010699 | $0.00010597 | $0.000112 | $0.000112 | $151,582 | - |
| Apr-01 2026 | $0.00011198 | $0.00011195 | $0.000112 | $0.00011195 | $158,199 | - |
| Mar-31 2026 | $0.00011196 | $0.00011 | $0.00011197 | $0.00011196 | $161,947 | - |
| Mar-30 2026 | $0.00011198 | $0.00011098 | $0.00011199 | $0.000111 | $158,176 | - |
| Mar-29 2026 | $0.00011102 | $0.00011098 | $0.00011208 | $0.00011208 | $154,272 | - |
| Mar-28 2026 | $0.00011207 | $0.00011207 | $0.00011602 | $0.00011504 | $158,110 | - |
| Mar-27 2026 | $0.00011505 | $0.00011413 | $0.00012205 | $0.00012205 | $168,412 | - |
| Mar-26 2026 | $0.00012202 | $0.00012105 | $0.00012989 | $0.00012796 | $159,075 | - |
| Mar-25 2026 | $0.00012796 | $0.00012505 | $0.00012797 | $0.00012506 | $157,359 | - |
| Mar-24 2026 | $0.00012501 | $0.00012409 | $0.00012705 | $0.00012599 | $162,791 | - |
| Mar-23 2026 | $0.00012599 | $0.00012536 | $0.00013127 | $0.00013036 | $182,543 | - |
| Mar-22 2026 | $0.00013037 | $0.00013037 | $0.00013612 | $0.00013519 | $164,688 | - |
| Mar-21 2026 | $0.00013614 | $0.00013515 | $0.00013706 | $0.00013607 | $163,175 | - |