Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de White Monkey (WM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00015808 | $0.00015714 | $0.00016102 | $0.00016098 | $164,641 | - |
| Mar-13 2026 | $0.00016005 | $0.00015902 | $0.00016288 | $0.00015906 | $198,225 | - |
| Mar-12 2026 | $0.00015999 | $0.00015714 | $0.00016 | $0.00015907 | $167,187 | - |
| Mar-11 2026 | $0.00015906 | $0.00015716 | $0.00015998 | $0.00015905 | $178,757 | - |
| Mar-10 2026 | $0.00015907 | $0.00015799 | $0.00016002 | $0.00015802 | $180,938 | - |
| Mar-09 2026 | $0.00015806 | $0.00015365 | $0.0001641 | $0.00016317 | $170,912 | - |
| Mar-08 2026 | $0.00016319 | $0.00016315 | $0.00016719 | $0.00016718 | $173,627 | - |
| Mar-07 2026 | $0.00016718 | $0.00016717 | $0.00016722 | $0.00016717 | $156,830 | - |
| Mar-06 2026 | $0.00016718 | $0.00016716 | $0.00017308 | $0.00017307 | $163,997 | - |
| Mar-05 2026 | $0.00017214 | $0.00017211 | $0.00017694 | $0.000176 | $165,917 | - |
| Mar-04 2026 | $0.00017695 | $0.00017077 | $0.00018268 | $0.00017171 | $212,003 | - |
| Mar-03 2026 | $0.00016891 | $0.0001689 | $0.00017275 | $0.00017273 | $166,085 | - |
| Mar-02 2026 | $0.0001728 | $0.00016503 | $0.00017492 | $0.00016504 | $169,041 | - |
| Mar-01 2026 | $0.000165 | $0.000165 | $0.00017401 | $0.00016801 | $157,478 | - |
| Feb-28 2026 | $0.00016802 | $0.00016801 | $0.00017698 | $0.00017698 | $154,994 | - |