Cap Mercado $2.82T
-0.82%
Volume 24h $384.10B
0.53%
BTC % 55.18%
0.16%
ETH % 9.91%
-2.22%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de White Monkey (WM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00027983 | $0.00023622 | $0.00028926 | $0.00025203 | $1,805,342 | - |
| Jan-31 2026 | $0.00024845 | $0.00024845 | $0.00034627 | $0.00034548 | $2,008,735 | - |
| Jan-30 2026 | $0.00034824 | $0.0003427 | $0.00039792 | $0.00039792 | $2,112,739 | - |
| Jan-29 2026 | $0.00039277 | $0.00038861 | $0.00043742 | $0.00043444 | $1,351,048 | - |
| Jan-28 2026 | $0.00043464 | $0.00043047 | $0.00044358 | $0.00044105 | $903,518 | - |
| Jan-27 2026 | $0.00044115 | $0.00043682 | $0.00047043 | $0.00046148 | $1,239,154 | - |
| Jan-26 2026 | $0.00046007 | $0.00044812 | $0.00047049 | $0.00044943 | $1,275,804 | - |
| Jan-25 2026 | $0.00044751 | $0.0004475 | $0.00047217 | $0.00047217 | $1,139,994 | - |
| Jan-24 2026 | $0.00047432 | $0.00044957 | $0.00048436 | $0.00044957 | $1,173,837 | - |
| Jan-23 2026 | $0.00044726 | $0.00041941 | $0.00045952 | $0.00042642 | $1,244,864 | - |
| Jan-22 2026 | $0.00042577 | $0.00038668 | $0.00043506 | $0.00039701 | $1,383,356 | - |
| Jan-21 2026 | $0.00039634 | $0.00039465 | $0.00065892 | $0.00062976 | $1,071,344 | - |
| Jan-20 2026 | $0.0006409 | $0.00059783 | $0.00163265 | $0.00163265 | $1,139,727 | - |
| Jan-19 2026 | $0.00166038 | $0.00162028 | $0.00196945 | $0.00192813 | $1,031,922 | - |
| Jan-18 2026 | $0.0019647 | $0.00190747 | $0.00215397 | $0.00213387 | $1,057,840 | - |