Cap Mercado $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de White Eagle (WEGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $18.11 | $18.09 | $18.36 | $18.29 | $9,115 | - |
| Apr-04 2026 | $18.29 | $18.15 | $18.37 | $18.27 | $9,796 | - |
| Apr-03 2026 | $18.28 | $18.28 | $19.04 | $19.04 | $8,894 | - |
| Apr-02 2026 | $19.04 | $18.97 | $19.63 | $19.63 | $12,824 | - |
| Apr-01 2026 | $19.63 | $19.63 | $21.84 | $21.84 | $29,687 | - |
| Mar-31 2026 | $21.84 | $21.84 | $22.52 | $22.52 | $12,212 | - |
| Mar-30 2026 | $22.52 | $22.52 | $24.30 | $24.30 | $19,423 | - |
| Mar-29 2026 | $24.30 | $24.30 | $24.76 | $24.76 | - | - |
| Mar-28 2026 | $24.77 | $24.77 | $42.31 | $42.18 | $142,376 | - |
| Mar-27 2026 | $42.18 | $40.89 | $42.39 | $41.21 | $14,386 | - |
| Mar-26 2026 | $41.23 | $40.34 | $58.83 | $58.52 | $145,777 | - |
| Mar-25 2026 | $58.34 | $56.32 | $58.34 | $56.49 | - | - |
| Mar-24 2026 | $56.21 | $53.91 | $56.71 | $54.20 | $24,823 | - |
| Mar-23 2026 | $53.86 | $46.56 | $54.36 | $46.80 | $71,083 | - |
| Mar-22 2026 | $46.56 | $36.00 | $46.56 | $36.00 | - | - |