Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Where Did The ETH Go? (Pulsechain) (WHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011421 | $0.011421 | $0.012399 | $0.012103 | - | - |
| Jun-20 2025 | $0.012103 | $0.011559 | $0.012103 | $0.01187 | - | - |
| Jun-19 2025 | $0.01187 | $0.01187 | $0.013092 | $0.013092 | - | - |
| Jun-18 2025 | $0.013092 | $0.01305 | $0.014112 | $0.014112 | - | - |
| Jun-17 2025 | $0.014112 | $0.013938 | $0.015909 | $0.013938 | - | - |
| Jun-16 2025 | $0.013938 | $0.01388 | $0.014677 | $0.014677 | - | - |
| Jun-15 2025 | $0.014677 | $0.014036 | $0.014677 | $0.014279 | - | - |
| Jun-14 2025 | $0.014279 | $0.014279 | $0.014803 | $0.014696 | - | - |
| Jun-13 2025 | $0.014696 | $0.014696 | $0.01623 | $0.01623 | - | - |
| Jun-12 2025 | $0.01623 | $0.016116 | $0.017535 | $0.016826 | - | - |
| Jun-11 2025 | $0.016826 | $0.016623 | $0.016826 | $0.016623 | - | - |
| Jun-10 2025 | $0.016623 | $0.015441 | $0.016623 | $0.015441 | - | - |
| Jun-09 2025 | $0.015441 | $0.015441 | $0.015866 | $0.015866 | - | - |
| Jun-08 2025 | $0.015866 | $0.015866 | $0.015866 | $0.015866 | - | - |
| Jun-07 2025 | $0.016133 | $0.016133 | $0.016133 | $0.016133 | - | - |