Cap Mercado $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Moedas 33.322
Trocas 885
Última atualização 14 Segundos atrás
Where Did The ETH Go? (Pulsechain) WHETH

Preços históricos de Where Did The ETH Go? (Pulsechain) (WHETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012138 $0.012138 $0.012941 $0.012941 $1 -
Oct-03 2025 $0.012941 $0.012005 $0.015547 $0.015547 - -
Oct-02 2025 $0.015547 $0.013842 $0.015547 $0.013842 - -
Oct-01 2025 $0.013842 $0.013808 $0.013929 $0.013808 - -
Sep-30 2025 $0.013808 $0.013808 $0.014339 $0.014339 - -
Sep-29 2025 $0.014339 $0.013579 $0.014339 $0.013579 - -
Sep-28 2025 $0.013579 $0.013579 $0.013625 $0.013625 - -
Sep-27 2025 $0.013625 $0.012527 $0.013625 $0.012705 - -
Sep-26 2025 $0.012705 $0.012684 $0.01315 $0.01292 $29 -
Sep-25 2025 $0.01292 $0.01292 $0.013634 $0.013634 - -
Sep-24 2025 $0.013634 $0.013634 $0.014124 $0.014124 - -
Sep-23 2025 $0.014124 $0.014124 $0.014359 $0.014359 - -
Sep-22 2025 $0.014359 $0.014129 $0.014824 $0.014824 - -
Sep-21 2025 $0.014824 $0.014731 $0.014935 $0.014935 - -
Sep-20 2025 $0.014834 $0.014834 $0.016383 $0.016383 $1 -

Análise histórica e de mercado do preço de Where Did The ETH Go? (Pulsechain) (WHETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 746 dias, a partir do dia 20-09-2023.