Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Where Did The ETH Go? (Pulsechain) (WHETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00957647 | $0.00957647 | $0.00957647 | $0.00957647 | - | - |
| Mar-15 2026 | $0.00957647 | $0.00957647 | $0.00957647 | $0.00957647 | - | - |
| Mar-14 2026 | $0.00957647 | $0.00957647 | $0.00957647 | $0.00957647 | - | - |
| Mar-13 2026 | $0.00957647 | $0.00957647 | $0.00957647 | $0.00957647 | - | - |
| Mar-12 2026 | $0.00957647 | $0.00957647 | $0.00957647 | $0.00957647 | - | - |
| Mar-11 2026 | $0.00957647 | $0.00957647 | $0.00957647 | $0.00957647 | - | - |
| Mar-10 2026 | $0.00957647 | $0.00957647 | $0.00957647 | $0.00957647 | - | - |
| Mar-09 2026 | $0.00957647 | $0.00931232 | $0.00957647 | $0.00931232 | - | - |
| Mar-08 2026 | $0.00931232 | $0.00907161 | $0.00931232 | $0.00907161 | $7 | - |
| Mar-07 2026 | $0.00907161 | $0.00895406 | $0.014072 | $0.00895406 | $4 | - |
| Mar-06 2026 | $0.00895406 | $0.00891929 | $0.00936043 | $0.00927422 | - | - |
| Mar-05 2026 | $0.00927422 | $0.00899891 | $0.010005 | $0.0090447 | $10 | - |
| Mar-04 2026 | $0.0090447 | $0.00827101 | $0.0091274 | $0.00843076 | - | - |
| Mar-03 2026 | $0.00843076 | $0.00780832 | $0.00843076 | $0.00780832 | $17 | - |
| Mar-02 2026 | $0.00780832 | $0.00733237 | $0.00794376 | $0.00770943 | - | - |