Cap Mercado $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.131251 | $0.131027 | $0.133256 | $0.131766 | $10 | - |
Oct-02 2024 | $0.131764 | $0.129674 | $0.133895 | $0.129674 | $17 | - |
Oct-01 2024 | $0.13081 | $0.13081 | $0.138102 | $0.133336 | $23 | - |
Sep-30 2024 | $0.133336 | $0.129453 | $0.139848 | $0.139848 | $30 | - |
Sep-29 2024 | $0.139508 | $0.131904 | $0.142518 | $0.131904 | $55 | - |
Sep-28 2024 | $0.131904 | $0.123542 | $0.139623 | $0.139623 | $269 | - |
Sep-27 2024 | $0.139163 | $0.137206 | $0.142004 | $0.137206 | $20 | - |
Sep-26 2024 | $0.137206 | $0.127278 | $0.137206 | $0.127278 | $27 | - |
Sep-25 2024 | $0.128501 | $0.128501 | $0.136607 | $0.131533 | $98 | - |
Sep-24 2024 | $0.131533 | $0.131533 | $0.140327 | $0.140324 | $28 | - |
Sep-23 2024 | $0.140631 | $0.130684 | $0.140631 | $0.132969 | $129 | - |
Sep-22 2024 | $0.130901 | $0.120639 | $0.132162 | $0.125414 | $70 | - |
Sep-21 2024 | $0.125414 | $0.110698 | $0.127442 | $0.110698 | $154 | - |
Sep-20 2024 | $0.110698 | $0.10457 | $0.110698 | $0.104624 | $39 | - |
Sep-19 2024 | $0.105205 | $0.10367 | $0.107945 | $0.106044 | $28 | - |