Cap Mercado $2.19T
-2%
Volume 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Moedas
28.478
+13
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.080257 | $0.079774 | $0.088084 | $0.088084 | $54 | - |
Aug-14 2024 | $0.088081 | $0.086906 | $0.088128 | $0.086907 | $11 | - |
Aug-13 2024 | $0.087729 | $0.076709 | $0.087729 | $0.076709 | $155 | - |
Aug-12 2024 | $0.076709 | $0.074348 | $0.076709 | $0.076143 | $18 | - |
Aug-11 2024 | $0.076143 | $0.076143 | $0.079871 | $0.079798 | $15 | - |
Aug-10 2024 | $0.079798 | $0.077573 | $0.079798 | $0.077573 | $19 | - |
Aug-09 2024 | $0.077736 | $0.076783 | $0.082986 | $0.081164 | $15 | - |
Aug-08 2024 | $0.081164 | $0.078068 | $0.081164 | $0.078068 | $21 | - |
Aug-07 2024 | $0.077705 | $0.077704 | $0.087954 | $0.086766 | $16 | - |
Aug-06 2024 | $0.08687 | $0.083354 | $0.08832 | $0.083354 | $20 | - |
Aug-05 2024 | $0.083354 | $0.078813 | $0.094028 | $0.094028 | $118 | - |
Aug-04 2024 | $0.094028 | $0.087845 | $0.094028 | $0.091048 | $88 | - |
Aug-03 2024 | $0.091048 | $0.090247 | $0.094022 | $0.094022 | $2 | - |
Aug-02 2024 | $0.094022 | $0.094022 | $0.099064 | $0.098277 | $5 | - |
Aug-01 2024 | $0.098277 | $0.095962 | $0.100834 | $0.100834 | $14 | - |