Cap Mercado $2.43T
0.79%
Volume 24h $120.27B
-42.08%
BTC % 50.04%
0.26%
ETH % 16.69%
-0.47%
Moedas
27.844
+22
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de when (WHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $171,003,405,681 | $165,603,587,328 | $171,003,405,681 | $165,603,587,328 | $165 | - |
| Jun-24 2024 | $165,603,587,328 | $165,603,587,328 | $173,479,542,355 | $173,479,542,355 | $142 | - |
| Jun-23 2024 | $172,903,757,922 | $171,249,741,702 | $172,903,757,922 | $171,249,741,702 | $39 | - |
| Jun-22 2024 | $171,249,741,702 | $171,249,741,702 | $175,375,090,754 | $174,365,659,498 | $290 | - |
| Jun-21 2024 | $174,365,659,498 | $173,272,432,315 | $180,883,279,789 | $180,883,279,789 | $261 | - |
| Jun-20 2024 | $180,883,279,789 | $179,605,217,565 | $182,443,610,021 | $182,443,610,021 | $60 | - |
| Jun-19 2024 | $182,443,610,021 | $182,443,610,021 | $193,361,064,521 | $189,610,561,007 | $820 | - |
| Jun-18 2024 | $189,610,561,007 | $180,115,177,879 | $189,610,561,007 | $187,318,608,125 | $2,274 | - |
| Jun-17 2024 | $188,120,447,280 | $188,120,447,280 | $195,784,870,785 | $192,984,228,614 | $421 | - |
| Jun-16 2024 | $192,984,228,614 | $179,213,772,902 | $204,418,956,838 | $204,418,956,838 | $8,349 | - |
| Jun-15 2024 | $204,418,956,838 | $197,054,765,182 | $204,418,956,838 | $197,054,765,182 | $735 | - |
| Jun-14 2024 | $196,618,706,788 | $196,416,094,382 | $203,396,296,253 | $198,866,478,914 | $109 | - |
| Jun-13 2024 | $199,943,625,738 | $191,061,237,220 | $234,385,164,991 | $234,385,164,991 | $8,851 | - |
| Jun-12 2024 | $234,669,805,880 | $173,714,314,646 | $235,451,378,047 | $191,943,547,097 | $8,425 | - |
| Jun-11 2024 | $191,943,547,097 | $171,671,529,659 | $192,403,265,962 | $184,293,867,988 | $2,380 | - |