Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de when (WHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-09 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-08 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-07 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-06 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-05 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-04 2025 | $21,734,136,824 | $20,663,509,910 | $56,801,892,839 | $20,663,509,910 | - | - |
| May-03 2025 | $20,663,509,910 | $20,663,509,910 | $20,663,509,910 | $20,663,509,910 | - | - |
| May-02 2025 | $20,663,509,910 | $19,773,357,354 | $20,663,509,910 | $19,773,357,354 | - | - |
| May-01 2025 | $19,773,357,354 | $19,773,357,354 | $19,773,357,354 | $19,773,357,354 | - | - |
| Apr-30 2025 | $19,773,357,354 | $19,773,357,354 | $19,773,357,354 | $19,773,357,354 | - | - |
| Apr-29 2025 | $19,773,357,354 | $19,773,357,354 | $21,400,906,944 | $21,400,906,944 | - | - |
| Apr-28 2025 | $21,400,906,944 | $21,400,906,944 | $21,400,906,944 | $21,400,906,944 | - | - |
| Apr-27 2025 | $21,400,906,944 | $21,273,717,032 | $21,400,906,944 | $21,273,717,032 | - | - |
| Apr-26 2025 | $21,273,717,032 | $21,273,717,032 | $21,273,717,032 | $21,273,717,032 | - | - |