Cap Mercado Bs.93.60T -2.03%
Volume 24h Bs.6.19T -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Moedas 28.193 +29
Trocas 885
Última atualização 14 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Jul-23 2024 Bs.5,522,432,347,965 Bs.5,495,355,920,982 Bs.5,589,717,088,431 Bs.5,589,717,088,431 Bs.3,881 -
Jul-22 2024 Bs.5,589,717,088,431 Bs.5,578,753,712,705 Bs.6,067,763,357,820 Bs.6,067,763,357,820 Bs.85,744 -
Jul-21 2024 Bs.6,067,763,357,820 Bs.6,008,516,617,659 Bs.6,067,763,357,820 Bs.6,012,030,365,592 Bs.2,111 -
Jul-20 2024 Bs.6,012,030,365,592 Bs.6,001,920,437,397 Bs.6,301,994,475,408 Bs.6,062,581,851,876 Bs.238,371 -
Jul-19 2024 Bs.6,062,581,851,876 Bs.5,826,279,084,849 Bs.6,062,581,851,876 Bs.5,828,474,085,496 Bs.1,920 -
Jul-18 2024 Bs.5,828,474,085,496 Bs.5,814,811,545,473 Bs.5,874,979,768,543 Bs.5,814,811,545,473 Bs.625 -
Jul-17 2024 Bs.5,814,811,545,473 Bs.5,750,833,782,032 Bs.6,173,349,121,602 Bs.6,122,141,357,965 Bs.129,341 -
Jul-16 2024 Bs.6,122,141,357,965 Bs.6,026,480,408,228 Bs.6,131,617,111,793 Bs.6,131,617,111,793 Bs.840 -
Jul-15 2024 Bs.6,131,617,111,793 Bs.5,793,020,364,943 Bs.6,131,617,111,793 Bs.5,793,020,364,943 Bs.2,022 -
Jul-14 2024 Bs.5,793,020,364,943 Bs.5,605,519,204,900 Bs.5,793,020,364,943 Bs.5,605,519,204,900 Bs.249 -
Jul-13 2024 Bs.5,605,519,204,900 Bs.5,531,467,191,193 Bs.5,659,169,365,095 Bs.5,531,467,191,193 Bs.19,178 -
Jul-12 2024 Bs.5,531,467,191,193 Bs.5,389,935,191,091 Bs.5,569,935,864,358 Bs.5,429,948,641,707 Bs.1,341 -
Jul-11 2024 Bs.5,453,647,233,190 Bs.5,153,411,185,354 Bs.5,456,063,476,454 Bs.5,153,411,185,354 Bs.51,702 -
Jul-10 2024 Bs.5,133,850,161,699 Bs.5,073,762,004,256 Bs.5,194,551,011,141 Bs.5,073,762,004,256 Bs.1,585 -
Jul-09 2024 Bs.5,096,615,840,705 Bs.4,978,568,639,565 Bs.5,096,615,840,705 Bs.4,978,568,639,565 Bs.1,951 -

Análise histórica e de mercado do preço de when (WHEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 175 dias, a partir do dia 31-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.51328 VES.