Cap Mercado Bs.93.60T
-2.03%
Volume 24h Bs.6.19T
-1.88%
BTC % 50.58%
-0.87%
ETH % 16.12%
0.68%
Moedas
28.193
+29
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.5,522,432,347,965 | Bs.5,495,355,920,982 | Bs.5,589,717,088,431 | Bs.5,589,717,088,431 | Bs.3,881 | - |
Jul-22 2024 | Bs.5,589,717,088,431 | Bs.5,578,753,712,705 | Bs.6,067,763,357,820 | Bs.6,067,763,357,820 | Bs.85,744 | - |
Jul-21 2024 | Bs.6,067,763,357,820 | Bs.6,008,516,617,659 | Bs.6,067,763,357,820 | Bs.6,012,030,365,592 | Bs.2,111 | - |
Jul-20 2024 | Bs.6,012,030,365,592 | Bs.6,001,920,437,397 | Bs.6,301,994,475,408 | Bs.6,062,581,851,876 | Bs.238,371 | - |
Jul-19 2024 | Bs.6,062,581,851,876 | Bs.5,826,279,084,849 | Bs.6,062,581,851,876 | Bs.5,828,474,085,496 | Bs.1,920 | - |
Jul-18 2024 | Bs.5,828,474,085,496 | Bs.5,814,811,545,473 | Bs.5,874,979,768,543 | Bs.5,814,811,545,473 | Bs.625 | - |
Jul-17 2024 | Bs.5,814,811,545,473 | Bs.5,750,833,782,032 | Bs.6,173,349,121,602 | Bs.6,122,141,357,965 | Bs.129,341 | - |
Jul-16 2024 | Bs.6,122,141,357,965 | Bs.6,026,480,408,228 | Bs.6,131,617,111,793 | Bs.6,131,617,111,793 | Bs.840 | - |
Jul-15 2024 | Bs.6,131,617,111,793 | Bs.5,793,020,364,943 | Bs.6,131,617,111,793 | Bs.5,793,020,364,943 | Bs.2,022 | - |
Jul-14 2024 | Bs.5,793,020,364,943 | Bs.5,605,519,204,900 | Bs.5,793,020,364,943 | Bs.5,605,519,204,900 | Bs.249 | - |
Jul-13 2024 | Bs.5,605,519,204,900 | Bs.5,531,467,191,193 | Bs.5,659,169,365,095 | Bs.5,531,467,191,193 | Bs.19,178 | - |
Jul-12 2024 | Bs.5,531,467,191,193 | Bs.5,389,935,191,091 | Bs.5,569,935,864,358 | Bs.5,429,948,641,707 | Bs.1,341 | - |
Jul-11 2024 | Bs.5,453,647,233,190 | Bs.5,153,411,185,354 | Bs.5,456,063,476,454 | Bs.5,153,411,185,354 | Bs.51,702 | - |
Jul-10 2024 | Bs.5,133,850,161,699 | Bs.5,073,762,004,256 | Bs.5,194,551,011,141 | Bs.5,073,762,004,256 | Bs.1,585 | - |
Jul-09 2024 | Bs.5,096,615,840,705 | Bs.4,978,568,639,565 | Bs.5,096,615,840,705 | Bs.4,978,568,639,565 | Bs.1,951 | - |
Análise histórica e de mercado do preço de when (WHEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 175 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.51328 VES.