Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de when (WHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $75,293,077,108 | $75,293,077,108 | $76,264,535,744 | $75,409,019,854 | $646 | - |
| Nov-04 2024 | $75,409,019,854 | $71,593,811,470 | $75,645,477,585 | $71,593,811,470 | $746 | - |
| Nov-03 2024 | $71,358,109,220 | $71,172,093,258 | $74,162,349,541 | $74,162,349,541 | $31 | - |
| Nov-02 2024 | $74,162,349,541 | $74,130,748,544 | $74,998,487,430 | $74,998,487,430 | $10 | - |
| Nov-01 2024 | $74,998,487,430 | $72,534,758,044 | $78,198,153,509 | $78,198,153,509 | $3,489 | - |
| Oct-31 2024 | $78,198,153,509 | $72,861,137,197 | $78,450,833,656 | $78,450,833,656 | $1,649 | - |
| Oct-30 2024 | $78,612,970,401 | $78,612,970,401 | $81,199,218,510 | $81,199,218,510 | $346 | - |
| Oct-29 2024 | $81,199,218,510 | $80,614,465,417 | $82,000,061,613 | $80,614,465,417 | $18 | - |
| Oct-28 2024 | $79,679,463,526 | $78,483,634,997 | $79,679,463,526 | $79,065,933,462 | $36 | - |
| Oct-27 2024 | $79,065,933,462 | $73,458,741,900 | $79,065,933,462 | $77,634,706,427 | $1,183 | - |
| Oct-26 2024 | $77,876,633,524 | $72,116,507,558 | $77,876,633,524 | $72,116,507,558 | $646 | - |
| Oct-25 2024 | $74,020,721,130 | $74,020,721,130 | $82,224,835,372 | $82,224,835,372 | $1,053 | - |
| Oct-24 2024 | $82,224,835,372 | $74,356,851,269 | $87,965,715,094 | $77,827,260,820 | $3,754 | - |
| Oct-23 2024 | $77,827,260,820 | $74,115,517,562 | $78,941,905,370 | $78,941,905,370 | $10,641 | - |
| Oct-22 2024 | $79,037,265,286 | $63,054,452,642 | $93,044,274,915 | $93,044,274,915 | $35,576 | - |