Cap Mercado $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de when (WHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $151,244,488,251 | $150,502,938,136 | $153,087,235,341 | $153,087,235,341 | $106 | - |
| Jul-22 2024 | $153,087,235,341 | $152,786,978,127 | $166,179,629,927 | $166,179,629,927 | $2,348 | - |
| Jul-21 2024 | $166,179,629,927 | $164,557,021,929 | $166,179,629,927 | $164,653,253,983 | $58 | - |
| Jul-20 2024 | $164,653,253,983 | $164,376,370,389 | $172,594,586,830 | $166,037,722,491 | $6,528 | - |
| Jul-19 2024 | $166,037,722,491 | $159,566,028,712 | $166,037,722,491 | $159,626,143,844 | $53 | - |
| Jul-18 2024 | $159,626,143,844 | $159,251,963,819 | $160,899,808,742 | $159,251,963,819 | $17 | - |
| Jul-17 2024 | $159,251,963,819 | $157,499,785,887 | $169,071,338,472 | $167,668,896,302 | $3,542 | - |
| Jul-16 2024 | $167,668,896,302 | $165,049,001,575 | $167,928,411,575 | $167,928,411,575 | $23 | - |
| Jul-15 2024 | $167,928,411,575 | $158,655,162,312 | $167,928,411,575 | $158,655,162,312 | $55 | - |
| Jul-14 2024 | $158,655,162,312 | $153,520,012,579 | $158,655,162,312 | $153,520,012,579 | $7 | - |
| Jul-13 2024 | $153,520,012,579 | $151,491,928,175 | $154,989,345,386 | $151,491,928,175 | $525 | - |
| Jul-12 2024 | $151,491,928,175 | $147,615,749,423 | $152,545,481,106 | $148,711,609,631 | $37 | - |
| Jul-11 2024 | $149,360,649,966 | $141,137,996,514 | $149,426,824,335 | $141,137,996,514 | $1,416 | - |
| Jul-10 2024 | $140,602,272,973 | $138,956,620,831 | $142,264,705,092 | $138,956,620,831 | $43 | - |
| Jul-09 2024 | $139,582,525,610 | $136,349,531,993 | $139,582,525,610 | $136,349,531,993 | $53 | - |