Cap Mercado $2.41T
4.94%
Volume 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de when (WHEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $115,345,738,048 | $110,762,439,921 | $115,746,761,580 | $112,074,125,905 | $98 | - |
| Aug-21 2024 | $112,074,125,905 | $109,125,938,924 | $112,074,125,905 | $111,147,539,513 | $295 | - |
| Aug-20 2024 | $111,147,539,513 | $107,786,885,762 | $112,512,628,693 | $107,786,885,762 | $18 | - |
| Aug-19 2024 | $107,786,885,762 | $105,857,188,816 | $107,786,885,762 | $106,306,735,714 | $39 | - |
| Aug-18 2024 | $106,306,735,714 | $106,306,602,118 | $108,063,137,905 | $108,063,137,905 | $40 | - |
| Aug-17 2024 | $108,063,137,905 | $103,716,152,182 | $108,063,137,905 | $103,887,528,268 | $68 | - |
| Aug-16 2024 | $103,887,528,268 | $102,136,515,507 | $104,547,899,982 | $102,629,598,108 | $59 | - |
| Aug-15 2024 | $102,629,598,108 | $102,629,598,108 | $106,282,214,420 | $104,945,624,894 | $106 | - |
| Aug-14 2024 | $104,728,262,435 | $104,728,262,435 | $122,971,799,053 | $110,039,005,777 | $4,186 | - |
| Aug-13 2024 | $119,305,951,551 | $72,659,668,803 | $122,042,541,634 | $75,366,270,301 | $46,898 | - |
| Aug-12 2024 | $74,778,964,044 | $73,005,760,732 | $116,878,227,495 | $116,878,227,495 | $11,928 | - |
| Aug-11 2024 | $116,878,227,495 | $116,878,227,495 | $117,567,802,456 | $117,567,802,456 | $47 | - |
| Aug-10 2024 | $117,567,802,456 | $114,693,951,279 | $121,571,297,054 | $121,571,297,054 | $794 | - |
| Aug-09 2024 | $121,571,297,054 | $121,571,297,054 | $124,900,559,182 | $124,900,559,182 | $13 | - |
| Aug-08 2024 | $124,900,559,182 | $111,850,791,566 | $124,900,559,182 | $111,850,791,566 | $202 | - |