Cap Mercado CL$2,281.97T
-1.2%
Volume 24h CL$110.68T
-48.34%
BTC % 49.98%
0.28%
ETH % 16.77%
-0.41%
Moedas
27.845
+17
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-25 2024 | CL$161,919,704,771,225 | CL$156,806,724,769,136 | CL$161,919,704,771,225 | CL$156,806,724,769,136 | CL$156,542 | - |
Jun-24 2024 | CL$156,806,724,769,136 | CL$156,806,724,769,136 | CL$164,264,309,065,102 | CL$164,264,309,065,102 | CL$134,503 | - |
Jun-23 2024 | CL$163,719,110,301,183 | CL$162,152,955,422,789 | CL$163,719,110,301,183 | CL$162,152,955,422,789 | CL$36,637 | - |
Jun-22 2024 | CL$162,152,955,422,789 | CL$162,152,955,422,789 | CL$166,059,165,933,147 | CL$165,103,355,665,466 | CL$274,356 | - |
Jun-21 2024 | CL$165,103,355,665,466 | CL$164,068,200,710,427 | CL$171,274,759,966,608 | CL$171,274,759,966,608 | CL$247,056 | - |
Jun-20 2024 | CL$171,274,759,966,608 | CL$170,064,588,407,947 | CL$172,752,205,456,684 | CL$172,752,205,456,684 | CL$57,074 | - |
Jun-19 2024 | CL$172,752,205,456,684 | CL$172,752,205,456,684 | CL$183,089,724,773,644 | CL$179,538,448,006,308 | CL$776,306 | - |
Jun-18 2024 | CL$179,538,448,006,308 | CL$170,547,459,630,067 | CL$179,538,448,006,308 | CL$177,368,243,661,400 | CL$2,153,128 | - |
Jun-17 2024 | CL$178,127,489,120,486 | CL$178,127,489,120,486 | CL$185,384,778,448,900 | CL$182,732,906,390,024 | CL$398,401 | - |
Jun-16 2024 | CL$182,732,906,390,024 | CL$169,693,937,285,445 | CL$193,560,221,850,765 | CL$193,560,221,850,765 | CL$7,905,466 | - |
Jun-15 2024 | CL$193,560,221,850,765 | CL$186,587,216,055,532 | CL$193,560,221,850,765 | CL$186,587,216,055,532 | CL$696,347 | - |
Jun-14 2024 | CL$186,174,321,083,421 | CL$185,982,471,448,428 | CL$192,591,884,996,040 | CL$188,302,691,554,088 | CL$103,174 | - |
Jun-13 2024 | CL$189,322,620,338,797 | CL$180,912,064,298,873 | CL$221,934,625,026,678 | CL$221,934,625,026,678 | CL$8,381,223 | - |
Jun-12 2024 | CL$222,204,145,792,601 | CL$164,486,610,252,004 | CL$222,944,200,845,143 | CL$181,747,505,875,207 | CL$7,977,564 | - |
Jun-11 2024 | CL$181,747,505,875,207 | CL$162,552,338,003,513 | CL$182,182,804,474,098 | CL$174,504,177,720,477 | CL$2,254,037 | - |
Análise histórica e de mercado do preço de when (WHEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 147 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 946.88 CLP.