Cap Mercado Tk284.35T
0.23%
Volume 24h Tk13.81T
-44.34%
BTC % 50.04%
0.24%
ETH % 16.68%
-0.48%
Moedas
27.844
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-25 2024 | Tk20,098,180,752,684 | Tk19,463,535,349,816 | Tk20,098,180,752,684 | Tk19,463,535,349,816 | Tk19,431 | - |
Jun-24 2024 | Tk19,463,535,349,816 | Tk19,463,535,349,816 | Tk20,389,203,274,980 | Tk20,389,203,274,980 | Tk16,695 | - |
Jun-23 2024 | Tk20,321,530,823,879 | Tk20,127,132,842,008 | Tk20,321,530,823,879 | Tk20,127,132,842,008 | Tk4,548 | - |
Jun-22 2024 | Tk20,127,132,842,008 | Tk20,127,132,842,008 | Tk20,611,988,746,397 | Tk20,493,349,402,580 | Tk34,054 | - |
Jun-21 2024 | Tk20,493,349,402,580 | Tk20,364,861,449,722 | Tk21,259,371,050,887 | Tk21,259,371,050,887 | Tk30,666 | - |
Jun-20 2024 | Tk21,259,371,050,887 | Tk21,109,159,273,005 | Tk21,442,758,036,144 | Tk21,442,758,036,144 | Tk7,084 | - |
Jun-19 2024 | Tk21,442,758,036,144 | Tk21,442,758,036,144 | Tk22,725,896,070,889 | Tk22,285,096,092,446 | Tk96,359 | - |
Jun-18 2024 | Tk22,285,096,092,446 | Tk21,169,095,357,475 | Tk22,285,096,092,446 | Tk22,015,720,853,306 | Tk267,256 | - |
Jun-17 2024 | Tk22,109,961,714,812 | Tk22,109,961,714,812 | Tk23,010,768,154,047 | Tk22,681,606,215,124 | Tk49,451 | - |
Jun-16 2024 | Tk22,681,606,215,124 | Tk21,063,152,437,292 | Tk24,025,539,885,852 | Tk24,025,539,885,852 | Tk981,261 | - |
Jun-15 2024 | Tk24,025,539,885,852 | Tk23,160,019,960,033 | Tk24,025,539,885,852 | Tk23,160,019,960,033 | Tk86,434 | - |
Jun-14 2024 | Tk23,108,769,633,255 | Tk23,084,956,418,879 | Tk23,905,345,687,355 | Tk23,372,952,269,263 | Tk12,806 | - |
Jun-13 2024 | Tk23,499,550,283,377 | Tk22,455,595,344,355 | Tk27,547,494,700,337 | Tk27,547,494,700,337 | Tk1,040,314 | - |
Jun-12 2024 | Tk27,580,948,794,623 | Tk20,416,796,268,941 | Tk27,672,807,659,076 | Tk22,559,294,000,631 | Tk990,210 | - |
Jun-11 2024 | Tk22,559,294,000,631 | Tk20,176,705,951,768 | Tk22,613,325,163,387 | Tk21,660,220,483,233 | Tk279,781 | - |
Análise histórica e de mercado do preço de when (WHEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 147 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.53088 BDT.