Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Whats Updog (UPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033519 | $0.00032646 | $0.00033989 | $0.00033502 | $10,528 | $335,183 |
| Sep-08 2025 | $0.00033502 | $0.00031905 | $0.00033739 | $0.00032259 | $5,748 | $335,009 |
| Sep-07 2025 | $0.00032172 | $0.00030771 | $0.00032172 | $0.00030771 | $6,466 | $321,713 |
| Sep-06 2025 | $0.00030771 | $0.00030668 | $0.00031448 | $0.00031448 | - | $307,702 |
| Sep-05 2025 | $0.00031158 | $0.00030856 | $0.0003226 | $0.00031468 | $10,267 | $311,576 |
| Sep-04 2025 | $0.00031757 | $0.00031726 | $0.00032817 | $0.00032817 | $1,906 | $317,562 |
| Sep-03 2025 | $0.00032817 | $0.00032298 | $0.00032996 | $0.00032298 | - | $328,162 |
| Sep-02 2025 | $0.00032298 | $0.00030808 | $0.00032298 | $0.00030808 | $23 | $322,975 |
| Sep-01 2025 | $0.00030808 | $0.00030808 | $0.00032173 | $0.00032173 | - | $308,078 |
| Aug-31 2025 | $0.00032173 | $0.00032004 | $0.00032749 | $0.0003202 | - | $321,728 |
| Aug-30 2025 | $0.0003202 | $0.00031424 | $0.00032354 | $0.00032354 | $3,284 | $320,190 |
| Aug-29 2025 | $0.00032242 | $0.00031778 | $0.00034527 | $0.00034421 | $10,520 | $322,413 |
| Aug-28 2025 | $0.00033735 | $0.00032778 | $0.00034241 | $0.00032778 | - | $337,339 |
| Aug-27 2025 | $0.00032778 | $0.00032293 | $0.00033583 | $0.00032378 | $1,760 | $327,776 |
| Aug-26 2025 | $0.00032378 | $0.00031093 | $0.00032378 | $0.00031227 | - | $323,777 |