Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Whats Updog (UPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0001081 | $0.0001081 | $0.00011362 | $0.00011362 | - | $108,096 |
| Dec-04 2025 | $0.00011362 | $0.00011362 | $0.00011951 | $0.00011911 | $347 | $113,625 |
| Dec-03 2025 | $0.00011911 | $0.00011544 | $0.00011922 | $0.00011622 | $1,029 | $119,108 |
| Dec-02 2025 | $0.00011622 | $0.00010476 | $0.00011798 | $0.00010476 | - | $116,218 |
| Dec-01 2025 | $0.00010476 | $0.00010443 | $0.00011286 | $0.00011286 | - | $104,759 |
| Nov-30 2025 | $0.00011614 | $0.00011614 | $0.00012483 | $0.00012483 | - | $116,139 |
| Nov-29 2025 | $0.00012483 | $0.00012388 | $0.00012532 | $0.00012523 | - | $124,829 |
| Nov-28 2025 | $0.00012463 | $0.00012411 | $0.00012949 | $0.00012949 | $511 | $124,631 |
| Nov-27 2025 | $0.00012949 | $0.00012826 | $0.00013109 | $0.00013069 | - | $129,488 |
| Nov-26 2025 | $0.00013069 | $0.00012516 | $0.00013069 | $0.00012516 | $13 | $130,689 |
| Nov-25 2025 | $0.00012516 | $0.0001241 | $0.00012695 | $0.00012495 | - | $125,164 |
| Nov-24 2025 | $0.00012495 | $0.00011831 | $0.00012495 | $0.0001211 | - | $124,946 |
| Nov-23 2025 | $0.0001211 | $0.00011711 | $0.00012184 | $0.00011711 | $1,073 | $121,099 |
| Nov-22 2025 | $0.00011711 | $0.00011694 | $0.00011711 | $0.00011694 | - | $117,115 |
| Nov-21 2025 | $0.00011694 | $0.00011694 | $0.00012789 | $0.00012612 | - | $116,938 |