Cap Mercado $2.31T 10.47%
Volume 24h $195.43B 0.74%
BTC % 52.89% 0.79%
ETH % 13.98% 2.86%
Moedas 28.421 +20
Trocas 885
Última atualização 1 minuto atrás
Whats Updog UPDOG

Preços históricos de Whats Updog (UPDOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-07 2024 $0.00094021 $0.00090766 $0.00107318 $0.00101868 $43,068 -
Aug-06 2024 $0.00104036 $0.00101277 $0.00113277 $0.00103458 $49,820 -
Aug-05 2024 $0.00102146 $0.00070128 $0.00108403 $0.00107669 $101,290 -
Aug-04 2024 $0.00110632 $0.00101151 $0.00118348 $0.0011712 $40,381 -
Aug-03 2024 $0.0011743 $0.00115981 $0.00136143 $0.00136143 $46,116 -
Aug-02 2024 $0.00127669 $0.00127588 $0.00152077 $0.00152077 $43,742 -
Aug-01 2024 $0.00152285 $0.00151474 $0.00156282 $0.00152724 $53,944 -
Jul-31 2024 $0.00152591 $0.00147917 $0.00152645 $0.00147917 $56,102 -
Jul-30 2024 $0.00148281 $0.00145415 $0.00161505 $0.00161505 $44,901 -
Jul-29 2024 $0.00161061 $0.00159579 $0.00177667 $0.00163295 $62,691 -
Jul-28 2024 $0.00160878 $0.00159306 $0.00168154 $0.00166539 $51,310 -
Jul-27 2024 $0.00168565 $0.00167848 $0.00180116 $0.00167848 $66,552 -
Jul-26 2024 $0.00167832 $0.00148819 $0.00186229 $0.0018507 $154,733 -
Jul-25 2024 $0.00186005 $0.00176305 $0.00217566 $0.00217566 $119,765 -
Jul-24 2024 $0.00218875 $0.00187127 $0.00231223 $0.00188411 $71,521 -

Análise histórica e de mercado do preço de Whats Updog (UPDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 155 dias, a partir do dia 06-03-2024.