Cap Mercado $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Moedas 29.362 +12
Trocas 885
Última atualização 18 Segundos atrás
Whats Updog UPDOG

Preços históricos de Whats Updog (UPDOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00166056 $0.00142023 $0.00168096 $0.0014389 $142,151 $1,660,503
Oct-29 2024 $0.00143574 $0.0010838 $0.00143574 $0.0010846 $146,583 $1,435,685
Oct-28 2024 $0.00108638 $0.00100355 $0.00108638 $0.00102013 $75,577 $1,086,339
Oct-27 2024 $0.00101985 $0.00101524 $0.00107184 $0.00105373 $65,333 $1,019,812
Oct-26 2024 $0.00105588 $0.00099217 $0.00110451 $0.00106207 $91,216 $1,055,844
Oct-25 2024 $0.00107533 $0.00107533 $0.0012187 $0.0012187 $83,068 $1,075,298
Oct-24 2024 $0.00122017 $0.00117127 $0.00124044 $0.00120776 $69,256 $1,220,127
Oct-23 2024 $0.00120704 $0.0011879 $0.00129543 $0.00129392 $68,999 $1,206,995
Oct-22 2024 $0.00129598 $0.00129309 $0.00138467 $0.00138467 $64,478 $1,295,931
Oct-21 2024 $0.00138452 $0.00133575 $0.00141081 $0.00138042 $65,641 $1,384,473
Oct-20 2024 $0.00137771 $0.00129148 $0.00137771 $0.00133975 $91,160 $1,377,664
Oct-19 2024 $0.00130213 $0.00127309 $0.00143832 $0.00143695 $68,818 $1,302,083
Oct-18 2024 $0.00143657 $0.00141918 $0.0015085 $0.00142681 $82,914 $1,436,519
Oct-17 2024 $0.00142911 $0.00142911 $0.00159582 $0.00159582 $77,671 $1,429,058
Oct-16 2024 $0.00159788 $0.00154835 $0.00167496 $0.00167138 $84,354 $1,597,824

Análise histórica e de mercado do preço de Whats Updog (UPDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 239 dias, a partir do dia 06-03-2024.