Cap Mercado $2.33T
1.58%
Volume 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Moedas
28.811
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whats Updog (UPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00072706 | $0.00065157 | $0.00073677 | $0.00065223 | $19,605 | $727,033 |
| Sep-18 2024 | $0.00063499 | $0.00062189 | $0.00063936 | $0.00062881 | $6,476 | $634,975 |
| Sep-17 2024 | $0.00062873 | $0.00062873 | $0.00065724 | $0.00063958 | $9,237 | $628,710 |
| Sep-16 2024 | $0.0006349 | $0.00063113 | $0.00065507 | $0.00065507 | $11,994 | $634,882 |
| Sep-15 2024 | $0.00065039 | $0.00064814 | $0.00072786 | $0.00072232 | $13,171 | $650,371 |
| Sep-14 2024 | $0.00072375 | $0.0007129 | $0.00075565 | $0.00074492 | $13,945 | $723,730 |
| Sep-13 2024 | $0.00074461 | $0.00058242 | $0.00074551 | $0.00058911 | $20,788 | $744,584 |
| Sep-12 2024 | $0.00058982 | $0.0005471 | $0.00059055 | $0.0005471 | $17,136 | $589,802 |
| Sep-11 2024 | $0.00054277 | $0.00054223 | $0.00056172 | $0.00056172 | $9,090 | $542,750 |
| Sep-10 2024 | $0.00056202 | $0.00056048 | $0.00059781 | $0.00059405 | $17,672 | $562,002 |
| Sep-09 2024 | $0.00059611 | $0.00054659 | $0.00059611 | $0.00057757 | $18,537 | $596,090 |
| Sep-08 2024 | $0.00057765 | $0.00056374 | $0.00057765 | $0.00057539 | $9,002 | $577,637 |
| Sep-07 2024 | $0.00057678 | $0.00054283 | $0.00057813 | $0.0005442 | $13,564 | $576,760 |
| Sep-06 2024 | $0.00053924 | $0.00053017 | $0.00054427 | $0.00053543 | $10,559 | $539,226 |
| Sep-05 2024 | $0.00053392 | $0.00052677 | $0.00058228 | $0.00058228 | $29,946 | $533,908 |