Cap Mercado $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Whats Updog (UPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00069056 | $0.00069056 | $0.00074464 | $0.0007427 | $32,967 | $690,540 |
| Aug-26 2024 | $0.00074347 | $0.00074238 | $0.00077991 | $0.00077562 | $32,465 | $743,442 |
| Aug-25 2024 | $0.00078454 | $0.0007581 | $0.00080613 | $0.00080613 | $47,409 | $784,511 |
| Aug-24 2024 | $0.00080211 | $0.00064393 | $0.00082406 | $0.00064761 | $75,265 | $802,080 |
| Aug-23 2024 | $0.00062642 | $0.00059856 | $0.00062738 | $0.00060805 | $47,838 | $626,403 |
| Aug-22 2024 | $0.00060465 | $0.00059759 | $0.00064633 | $0.00064633 | $50,613 | $604,636 |
| Aug-21 2024 | $0.00065638 | $0.00060561 | $0.00070253 | $0.00068207 | $67,215 | $656,365 |
| Aug-20 2024 | $0.00068304 | $0.00065251 | $0.00073368 | $0.00070677 | $43,236 | $683,022 |
| Aug-19 2024 | $0.00071072 | $0.00070822 | $0.00073389 | $0.0007321 | $38,222 | $710,702 |
| Aug-18 2024 | $0.00073894 | $0.00073894 | $0.00077479 | $0.00077479 | $41,750 | $738,917 |
| Aug-17 2024 | $0.00077323 | $0.00076568 | $0.00078943 | $0.00078943 | $28,916 | $773,210 |
| Aug-16 2024 | $0.000791 | $0.00076901 | $0.00083951 | $0.0008371 | $34,376 | $790,971 |
| Aug-15 2024 | $0.00084031 | $0.00083233 | $0.00089239 | $0.00088262 | $30,787 | $840,280 |
| Aug-14 2024 | $0.00088493 | $0.00077455 | $0.00090194 | $0.00079394 | $59,619 | $884,903 |
| Aug-13 2024 | $0.00079553 | $0.00079527 | $0.0008241 | $0.0008241 | $32,254 | $795,500 |