Cap Mercado $2.26T
1.47%
Volume 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whats Updog (UPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00077323 | $0.00076568 | $0.00078943 | $0.00078943 | $28,916 | $773,210 |
| Aug-16 2024 | $0.000791 | $0.00076901 | $0.00083951 | $0.0008371 | $34,376 | $790,971 |
| Aug-15 2024 | $0.00084031 | $0.00083233 | $0.00089239 | $0.00088262 | $30,787 | $840,280 |
| Aug-14 2024 | $0.00088493 | $0.00077455 | $0.00090194 | $0.00079394 | $59,619 | $884,903 |
| Aug-13 2024 | $0.00079553 | $0.00079527 | $0.0008241 | $0.0008241 | $32,254 | $795,500 |
| Aug-12 2024 | $0.00081573 | $0.0008076 | $0.00083467 | $0.0008076 | $36,163 | $815,706 |
| Aug-11 2024 | $0.00080983 | $0.00071074 | $0.00092119 | $0.00091718 | $92,834 | - |
| Aug-10 2024 | $0.0009234 | $0.0009234 | $0.00104231 | $0.00104231 | $43,517 | - |
| Aug-09 2024 | $0.0010237 | $0.00096939 | $0.0010237 | $0.00102286 | $43,182 | - |
| Aug-08 2024 | $0.00101117 | $0.00093936 | $0.00101619 | $0.00094 | $43,282 | - |
| Aug-07 2024 | $0.00094021 | $0.00090766 | $0.00107318 | $0.00101868 | $43,068 | - |
| Aug-06 2024 | $0.00104036 | $0.00101277 | $0.00113277 | $0.00103458 | $49,820 | - |
| Aug-05 2024 | $0.00102146 | $0.00070128 | $0.00108403 | $0.00107669 | $101,290 | - |
| Aug-04 2024 | $0.00110632 | $0.00101151 | $0.00118348 | $0.0011712 | $40,381 | - |
| Aug-03 2024 | $0.0011743 | $0.00115981 | $0.00136143 | $0.00136143 | $46,116 | - |