Cap Mercado $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whats Updog (UPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00102146 | $0.00070128 | $0.00108403 | $0.00107669 | $101,290 | - |
| Aug-04 2024 | $0.00110632 | $0.00101151 | $0.00118348 | $0.0011712 | $40,381 | - |
| Aug-03 2024 | $0.0011743 | $0.00115981 | $0.00136143 | $0.00136143 | $46,116 | - |
| Aug-02 2024 | $0.00127669 | $0.00127588 | $0.00152077 | $0.00152077 | $43,742 | - |
| Aug-01 2024 | $0.00152285 | $0.00151474 | $0.00156282 | $0.00152724 | $53,944 | - |
| Jul-31 2024 | $0.00152591 | $0.00147917 | $0.00152645 | $0.00147917 | $56,102 | - |
| Jul-30 2024 | $0.00148281 | $0.00145415 | $0.00161505 | $0.00161505 | $44,901 | - |
| Jul-29 2024 | $0.00161061 | $0.00159579 | $0.00177667 | $0.00163295 | $62,691 | - |
| Jul-28 2024 | $0.00160878 | $0.00159306 | $0.00168154 | $0.00166539 | $51,310 | - |
| Jul-27 2024 | $0.00168565 | $0.00167848 | $0.00180116 | $0.00167848 | $66,552 | - |
| Jul-26 2024 | $0.00167832 | $0.00148819 | $0.00186229 | $0.0018507 | $154,733 | - |
| Jul-25 2024 | $0.00186005 | $0.00176305 | $0.00217566 | $0.00217566 | $119,765 | - |
| Jul-24 2024 | $0.00218875 | $0.00187127 | $0.00231223 | $0.00188411 | $71,521 | - |
| Jul-23 2024 | $0.00187654 | $0.00156347 | $0.00210322 | $0.0020479 | $120,141 | - |
| Jul-22 2024 | $0.00203654 | $0.00194491 | $0.00262253 | $0.00262253 | $145,239 | - |