Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Whats Updog (UPDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0017017 | $0.00132404 | $0.00190099 | $0.00145177 | $122,693 | $1,701,642 |
| Sep-26 2024 | $0.00134702 | $0.00102702 | $0.00134702 | $0.00108683 | $39,116 | $1,346,978 |
| Sep-25 2024 | $0.00101474 | $0.0009513 | $0.00109016 | $0.00095726 | $48,426 | $1,014,704 |
| Sep-24 2024 | $0.00090577 | $0.00083899 | $0.00090577 | $0.00088779 | $15,887 | $905,744 |
| Sep-23 2024 | $0.00087496 | $0.00080789 | $0.00094062 | $0.00080789 | $32,281 | $874,929 |
| Sep-22 2024 | $0.00081027 | $0.00077141 | $0.00081027 | $0.00079281 | $13,643 | $810,246 |
| Sep-21 2024 | $0.00079096 | $0.00075286 | $0.00081011 | $0.00076335 | $159,496 | $790,934 |
| Sep-20 2024 | $0.00076414 | $0.00070857 | $0.00087674 | $0.00072746 | $60,412 | $764,115 |
| Sep-19 2024 | $0.00072706 | $0.00065157 | $0.00073677 | $0.00065223 | $19,605 | $727,033 |
| Sep-18 2024 | $0.00063499 | $0.00062189 | $0.00063936 | $0.00062881 | $6,476 | $634,975 |
| Sep-17 2024 | $0.00062873 | $0.00062873 | $0.00065724 | $0.00063958 | $9,237 | $628,710 |
| Sep-16 2024 | $0.0006349 | $0.00063113 | $0.00065507 | $0.00065507 | $11,994 | $634,882 |
| Sep-15 2024 | $0.00065039 | $0.00064814 | $0.00072786 | $0.00072232 | $13,171 | $650,371 |
| Sep-14 2024 | $0.00072375 | $0.0007129 | $0.00075565 | $0.00074492 | $13,945 | $723,730 |
| Sep-13 2024 | $0.00074461 | $0.00058242 | $0.00074551 | $0.00058911 | $20,788 | $744,584 |