Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeFi (WFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2.1877 | $2.1757 | $2.1992 | $2.1989 | $1,337,262 | $179,097,474 |
| Apr-03 2026 | $2.1998 | $2.1808 | $2.2162 | $2.2156 | $1,750,988 | $179,986,517 |
| Apr-02 2026 | $2.2228 | $2.2143 | $2.2907 | $2.2880 | $1,621,011 | $181,783,627 |
| Apr-01 2026 | $2.2874 | $2.1870 | $2.2913 | $2.2280 | $3,745,152 | $186,973,523 |
| Mar-31 2026 | $2.2291 | $2.1436 | $2.2339 | $2.1818 | $3,079,547 | $182,086,148 |
| Mar-30 2026 | $2.1793 | $2.1202 | $2.1890 | $2.1207 | $2,582,432 | $177,858,025 |
| Mar-29 2026 | $2.1224 | $2.1155 | $2.1452 | $2.1394 | $1,388,365 | $173,136,071 |
| Mar-28 2026 | $2.1381 | $2.1133 | $2.1558 | $2.1535 | $1,330,590 | $174,332,975 |
| Mar-27 2026 | $2.1411 | $2.1307 | $2.1828 | $2.1765 | $1,716,206 | $174,462,618 |
| Mar-26 2026 | $2.1731 | $2.1601 | $2.2694 | $2.2694 | $2,886,041 | $176,976,511 |
| Mar-25 2026 | $2.2803 | $2.2128 | $2.2803 | $2.2436 | $2,811,557 | $185,622,855 |
| Mar-24 2026 | $2.2424 | $2.1953 | $2.2639 | $2.2270 | $3,062,707 | $182,394,080 |
| Mar-23 2026 | $2.2355 | $2.0983 | $2.2410 | $2.1140 | $4,053,967 | $181,749,622 |
| Mar-22 2026 | $2.1143 | $2.1109 | $2.1564 | $2.1451 | $1,591,519 | $171,788,320 |
| Mar-21 2026 | $2.1605 | $2.1510 | $2.2264 | $2.2264 | $1,759,595 | $175,428,020 |