Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeFi (WFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2.5436 | $2.5436 | $2.6231 | $2.6129 | $2,895,125 | $193,355,113 |
| Dec-17 2025 | $2.6187 | $2.6102 | $2.6455 | $2.6290 | $2,640,494 | $198,861,041 |
| Dec-16 2025 | $2.6305 | $2.5722 | $2.6628 | $2.5814 | $3,524,891 | $199,602,280 |
| Dec-15 2025 | $2.5841 | $2.5776 | $2.6283 | $2.5811 | $3,541,963 | $195,926,908 |
| Dec-14 2025 | $2.5883 | $2.4330 | $2.6965 | $2.4330 | $7,276,238 | $196,088,361 |
| Dec-13 2025 | $2.4350 | $2.4065 | $2.4770 | $2.4114 | $2,959,642 | $184,342,067 |
| Dec-12 2025 | $2.4230 | $2.3812 | $2.4613 | $2.4021 | $3,534,546 | $183,298,758 |
| Dec-11 2025 | $2.4036 | $2.3406 | $2.4155 | $2.3807 | $10,020,771 | $181,682,434 |
| Dec-10 2025 | $2.4075 | $2.3769 | $2.4312 | $2.4312 | $3,567,041 | $181,800,931 |
| Dec-09 2025 | $2.4447 | $2.3698 | $2.4747 | $2.3854 | $6,136,958 | $184,391,116 |
| Dec-08 2025 | $2.3987 | $2.2860 | $2.4160 | $2.3705 | $5,860,075 | $180,754,546 |
| Dec-07 2025 | $2.3701 | $2.2391 | $2.3764 | $2.2467 | $5,860,127 | $178,417,939 |
| Dec-06 2025 | $2.2455 | $2.2455 | $2.3585 | $2.3241 | $4,787,124 | $168,892,426 |
| Dec-05 2025 | $2.3201 | $2.3011 | $2.3798 | $2.3143 | $5,934,458 | $174,356,583 |
| Dec-04 2025 | $2.3183 | $2.3027 | $2.4140 | $2.4133 | $7,293,310 | $174,062,821 |