Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de WEWE (WEWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-16 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-15 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-14 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-13 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-12 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-11 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-10 2024 | $0.0000003901 | $0.0000003899 | $0.0000003901 | $0.00000039 | - | - |
| Jul-09 2024 | $0.00000039 | $0.0000003899 | $0.0000003903 | $0.0000003899 | - | - |
| Jul-08 2024 | $0.0000003899 | $0.0000003898 | $0.0000003901 | $0.0000003899 | - | - |
| Jul-07 2024 | $0.0000003899 | $0.0000003898 | $0.0000003901 | $0.00000039 | - | - |
| Jul-06 2024 | $0.00000039 | $0.0000003899 | $0.0000003901 | $0.00000039 | - | - |
| Jul-05 2024 | $0.00000039 | $0.0000003898 | $0.00000039 | $0.0000003899 | - | - |
| Jul-04 2024 | $0.0000003898 | $0.0000003895 | $0.0000003899 | $0.0000003895 | - | - |
| Jul-03 2024 | $0.0000003895 | $0.0000003893 | $0.0000003896 | $0.0000003893 | - | - |