Cap Mercado $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Moedas
28.711
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeStarter (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0016168 | $0.0016168 | $0.00167628 | $0.0016207 | $237 | - |
| Sep-08 2024 | $0.00162041 | $0.00161143 | $0.00162942 | $0.0016272 | $214 | - |
| Sep-07 2024 | $0.00162612 | $0.00162529 | $0.0017436 | $0.00174343 | $213 | - |
| Sep-06 2024 | $0.00174349 | $0.00174038 | $0.00179971 | $0.00174958 | $23 | - |
| Sep-05 2024 | $0.00174953 | $0.00173779 | $0.00181954 | $0.00181954 | $76 | - |
| Sep-04 2024 | $0.00182386 | $0.00180267 | $0.00186931 | $0.00186931 | $49 | - |
| Sep-03 2024 | $0.00186721 | $0.00170203 | $0.0019869 | $0.0017259 | $213 | - |
| Sep-02 2024 | $0.00172579 | $0.00171672 | $0.0017467 | $0.00171703 | $58 | - |
| Sep-01 2024 | $0.00171714 | $0.00171714 | $0.00180507 | $0.00178152 | $120 | - |
| Aug-31 2024 | $0.00178009 | $0.00172405 | $0.00186059 | $0.00172961 | $182 | - |
| Aug-30 2024 | $0.00170779 | $0.00169551 | $0.00181079 | $0.00169551 | $193 | - |
| Aug-29 2024 | $0.00169503 | $0.00138529 | $0.00169503 | $0.00165173 | $265 | - |
| Aug-28 2024 | $0.00165279 | $0.00163973 | $0.00168509 | $0.00163973 | $118 | - |
| Aug-27 2024 | $0.00165192 | $0.00157313 | $0.00181847 | $0.00166665 | $161 | - |
| Aug-26 2024 | $0.00175398 | $0.00165836 | $0.00180363 | $0.00165836 | $237 | - |