Cap Mercado $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de WeStarter (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00170138 | $0.00161711 | $0.00180168 | $0.00179804 | $573 | - |
| Aug-19 2024 | $0.00179645 | $0.00173608 | $0.00186198 | $0.00174194 | $608 | - |
| Aug-18 2024 | $0.00174104 | $0.00163026 | $0.00185199 | $0.00181413 | $945 | - |
| Aug-17 2024 | $0.00180533 | $0.00149734 | $0.0018719 | $0.00173154 | $3,596 | - |
| Aug-16 2024 | $0.00154756 | $0.00144804 | $0.00171041 | $0.00168873 | $25 | - |
| Aug-15 2024 | $0.001689 | $0.00168833 | $0.00176089 | $0.00172511 | $405 | - |
| Aug-14 2024 | $0.00174145 | $0.00169674 | $0.00174145 | $0.00173374 | $2,696 | - |
| Aug-13 2024 | $0.0017427 | $0.0017427 | $0.00182603 | $0.00179375 | $2,262 | - |
| Aug-12 2024 | $0.00180458 | $0.00156382 | $0.00189385 | $0.0016157 | $2,853 | - |
| Aug-11 2024 | $0.00161297 | $0.00157504 | $0.00178672 | $0.00159017 | $2,955 | - |
| Aug-10 2024 | $0.00158683 | $0.00158683 | $0.00174418 | $0.00173315 | $3,296 | - |
| Aug-09 2024 | $0.00172973 | $0.00172973 | $0.00178375 | $0.00177676 | $2,965 | - |
| Aug-08 2024 | $0.00178248 | $0.00170371 | $0.00179036 | $0.0017532 | $2,291 | - |
| Aug-07 2024 | $0.00174228 | $0.00135514 | $0.00178289 | $0.0013663 | $2,192 | - |
| Aug-06 2024 | $0.00137504 | $0.00128491 | $0.00139369 | $0.00132462 | $3,396 | - |