Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Welsh Corgi ($CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-12 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-11 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-10 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-09 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-08 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-07 2025 | $0.00490597 | $0.00490597 | $0.00577173 | $0.00577173 | - | - |
| Apr-06 2025 | $0.00577173 | $0.00577173 | $0.00577173 | $0.00577173 | - | - |
| Apr-05 2025 | $0.00577173 | $0.00577173 | $0.00577173 | $0.00577173 | - | - |
| Apr-04 2025 | $0.00577173 | $0.00577173 | $0.00587464 | $0.00587464 | - | - |
| Apr-03 2025 | $0.00587464 | $0.00587464 | $0.00616133 | $0.00616133 | - | - |
| Apr-02 2025 | $0.00616133 | $0.00616133 | $0.00616133 | $0.00616133 | - | - |
| Apr-01 2025 | $0.00616133 | $0.00595122 | $0.00616133 | $0.00595122 | - | - |
| Mar-31 2025 | $0.00595122 | $0.00595122 | $0.00595122 | $0.00595122 | - | - |
| Mar-30 2025 | $0.00595122 | $0.00591855 | $0.00601888 | $0.00601888 | - | - |