Cap Mercado $2.35T
-3.05%
Volume 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Welsh Corgi ($CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00994497 | $0.00986503 | $0.010308 | $0.010308 | $70 | - |
| Aug-24 2024 | $0.010308 | $0.00962587 | $0.010308 | $0.00962587 | $92 | - |
| Aug-23 2024 | $0.00962587 | $0.00958396 | $0.00962587 | $0.00958396 | $3 | - |
| Aug-22 2024 | $0.00961785 | $0.00961785 | $0.0096677 | $0.0096677 | $23 | - |
| Aug-21 2024 | $0.0096677 | $0.0096677 | $0.0096677 | $0.0096677 | - | - |
| Aug-20 2024 | $0.0096677 | $0.0096677 | $0.0096677 | $0.0096677 | - | - |
| Aug-19 2024 | $0.0096677 | $0.00964961 | $0.0096677 | $0.00964961 | $4 | - |
| Aug-18 2024 | $0.00964961 | $0.00955162 | $0.00964961 | $0.00955162 | $29 | - |
| Aug-17 2024 | $0.00955162 | $0.00955162 | $0.00955162 | $0.00955162 | - | - |
| Aug-16 2024 | $0.00955162 | $0.00955162 | $0.01008 | $0.01008 | $32 | - |
| Aug-15 2024 | $0.01008 | $0.01008 | $0.010253 | $0.010253 | $10 | - |
| Aug-14 2024 | $0.010253 | $0.010253 | $0.010288 | $0.010288 | $39 | - |
| Aug-13 2024 | $0.010288 | $0.010288 | $0.010427 | $0.010427 | $47 | - |
| Aug-12 2024 | $0.010427 | $0.010427 | $0.011109 | $0.011109 | $0 | - |
| Aug-11 2024 | $0.011109 | $0.011103 | $0.011109 | $0.011103 | $2 | - |