Cap Mercado $2.22T
-3.15%
Volume 24h $152.17B
-11.38%
BTC % 51.92%
0.03%
ETH % 14.77%
-3.18%
Moedas
28.373
+1
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.012521 | $0.012521 | $0.012521 | $0.012521 | - | - |
Aug-02 2024 | $0.012521 | $0.012521 | $0.013967 | $0.013967 | $1 | - |
Aug-01 2024 | $0.013967 | $0.013967 | $0.01403 | $0.01403 | $142 | - |
Jul-31 2024 | $0.01403 | $0.01403 | $0.01516 | $0.01516 | $75 | - |
Jul-30 2024 | $0.01516 | $0.01516 | $0.015417 | $0.015417 | $1 | - |
Jul-29 2024 | $0.015417 | $0.015268 | $0.015417 | $0.015268 | $3 | - |
Jul-28 2024 | $0.015268 | $0.014717 | $0.021193 | $0.014717 | $2,222 | - |
Jul-27 2024 | $0.014717 | $0.014717 | $0.014717 | $0.014717 | - | - |
Jul-26 2024 | $0.014717 | $0.014643 | $0.014717 | $0.014643 | $0 | - |
Jul-25 2024 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | - | - |
Jul-24 2024 | $0.014643 | $0.014184 | $0.014643 | $0.014184 | $0 | - |
Jul-23 2024 | $0.014184 | $0.014184 | $0.014969 | $0.014969 | $7 | - |
Jul-22 2024 | $0.014969 | $0.014969 | $0.015081 | $0.015081 | $0 | - |
Jul-21 2024 | $0.015081 | $0.013183 | $0.015081 | $0.013183 | $6 | - |
Jul-20 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |