Cap Mercado $2.48T -2.63%
Volume 24h $157.15B 18.78%
BTC % 51.43% 0.58%
ETH % 15.42% -1.23%
Moedas 28.334 +20
Trocas 885
Última atualização 55 Segundos atrás
Welsh Corgi $CORGI

Preços históricos de Welsh Corgi ($CORGI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.01403 $0.01403 $0.01516 $0.01516 $75 -
Jul-30 2024 $0.01516 $0.01516 $0.015417 $0.015417 $1 -
Jul-29 2024 $0.015417 $0.015268 $0.015417 $0.015268 $3 -
Jul-28 2024 $0.015268 $0.014717 $0.021193 $0.014717 $2,222 -
Jul-27 2024 $0.014717 $0.014717 $0.014717 $0.014717 - -
Jul-26 2024 $0.014717 $0.014643 $0.014717 $0.014643 $0 -
Jul-25 2024 $0.014643 $0.014643 $0.014643 $0.014643 - -
Jul-24 2024 $0.014643 $0.014184 $0.014643 $0.014184 $0 -
Jul-23 2024 $0.014184 $0.014184 $0.014969 $0.014969 $7 -
Jul-22 2024 $0.014969 $0.014969 $0.015081 $0.015081 $0 -
Jul-21 2024 $0.015081 $0.013183 $0.015081 $0.013183 $6 -
Jul-20 2024 $0.013183 $0.013183 $0.013183 $0.013183 - -
Jul-19 2024 $0.013183 $0.013183 $0.013183 $0.013183 - -
Jul-18 2024 $0.013183 $0.013183 $0.013512 $0.013512 $15 -
Jul-17 2024 $0.013512 $0.013273 $0.014248 $0.013273 $671 -

Análise histórica e de mercado do preço de Welsh Corgi ($CORGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 148 dias, a partir do dia 06-03-2024.