Cap Mercado $2.48T
-2.63%
Volume 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Moedas
28.334
+20
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Welsh Corgi ($CORGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.01403 | $0.01403 | $0.01516 | $0.01516 | $75 | - |
| Jul-30 2024 | $0.01516 | $0.01516 | $0.015417 | $0.015417 | $1 | - |
| Jul-29 2024 | $0.015417 | $0.015268 | $0.015417 | $0.015268 | $3 | - |
| Jul-28 2024 | $0.015268 | $0.014717 | $0.021193 | $0.014717 | $2,222 | - |
| Jul-27 2024 | $0.014717 | $0.014717 | $0.014717 | $0.014717 | - | - |
| Jul-26 2024 | $0.014717 | $0.014643 | $0.014717 | $0.014643 | $0 | - |
| Jul-25 2024 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | - | - |
| Jul-24 2024 | $0.014643 | $0.014184 | $0.014643 | $0.014184 | $0 | - |
| Jul-23 2024 | $0.014184 | $0.014184 | $0.014969 | $0.014969 | $7 | - |
| Jul-22 2024 | $0.014969 | $0.014969 | $0.015081 | $0.015081 | $0 | - |
| Jul-21 2024 | $0.015081 | $0.013183 | $0.015081 | $0.013183 | $6 | - |
| Jul-20 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |
| Jul-19 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |
| Jul-18 2024 | $0.013183 | $0.013183 | $0.013512 | $0.013512 | $15 | - |
| Jul-17 2024 | $0.013512 | $0.013273 | $0.014248 | $0.013273 | $671 | - |