Cap Mercado $2.58T
3.91%
Volume 24h $175.50B
45.58%
BTC % 54.32%
0.75%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WELF (WELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.10207 | $0.101877 | $0.106862 | $0.106594 | $129,405 | $1,292,066 |
| Apr-04 2026 | $0.106594 | $0.105602 | $0.110788 | $0.10937 | $155,086 | $1,349,333 |
| Apr-03 2026 | $0.109844 | $0.108477 | $0.113622 | $0.109019 | $107,911 | $1,390,478 |
| Apr-02 2026 | $0.110707 | $0.110707 | $0.118988 | $0.118988 | $174,291 | $1,401,403 |
| Apr-01 2026 | $0.11897 | $0.111793 | $0.120116 | $0.11961 | $156,175 | $1,505,991 |
| Mar-31 2026 | $0.120079 | $0.117618 | $0.128588 | $0.125103 | $203,115 | $1,520,029 |
| Mar-30 2026 | $0.125596 | $0.11795 | $0.128699 | $0.11795 | $113,838 | $1,589,873 |
| Mar-29 2026 | $0.119404 | $0.119404 | $0.125017 | $0.123253 | $172,337 | $1,511,485 |
| Mar-28 2026 | $0.125136 | $0.112755 | $0.126467 | $0.113342 | $163,390 | $1,584,051 |
| Mar-27 2026 | $0.113648 | $0.113432 | $0.124482 | $0.115682 | $189,581 | $1,438,623 |
| Mar-26 2026 | $0.116105 | $0.101759 | $0.121377 | $0.105864 | $168,237 | $1,469,724 |
| Mar-25 2026 | $0.106161 | $0.106161 | $0.11409 | $0.110646 | $196,508 | $1,343,849 |
| Mar-24 2026 | $0.109156 | $0.106182 | $0.111465 | $0.106182 | $117,645 | $1,381,769 |
| Mar-23 2026 | $0.106167 | $0.101296 | $0.108644 | $0.102308 | $92,739 | $1,343,929 |
| Mar-22 2026 | $0.102507 | $0.102507 | $0.111089 | $0.111089 | $66,650 | $1,297,597 |