Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WELF (WELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.516263 | $0.489677 | $0.547108 | $0.504089 | $149,966 | $5,533,027 |
| Oct-02 2025 | $0.519543 | $0.483402 | $0.543809 | $0.487864 | $169,163 | $5,568,189 |
| Oct-01 2025 | $0.487674 | $0.487674 | $0.504738 | $0.502151 | $112,505 | $5,226,633 |
| Sep-30 2025 | $0.499896 | $0.473416 | $0.499896 | $0.496633 | $41,346 | $5,357,617 |
| Sep-29 2025 | $0.496534 | $0.483458 | $0.506171 | $0.506171 | $7,054 | $5,321,589 |
| Sep-28 2025 | $0.506196 | $0.496254 | $0.506196 | $0.497479 | $78,840 | $5,425,144 |
| Sep-27 2025 | $0.499363 | $0.49361 | $0.509471 | $0.502782 | $106,712 | $5,351,907 |
| Sep-26 2025 | $0.507857 | $0.490076 | $0.509534 | $0.492985 | $114,647 | $5,442,941 |
| Sep-25 2025 | $0.504023 | $0.489419 | $0.534553 | $0.534553 | $118,260 | $5,401,854 |
| Sep-24 2025 | $0.538197 | $0.538197 | $0.559799 | $0.544374 | $173,236 | $5,768,103 |
| Sep-23 2025 | $0.54505 | $0.528834 | $0.548441 | $0.534299 | $106,423 | $5,841,556 |
| Sep-22 2025 | $0.538422 | $0.522867 | $0.571301 | $0.571301 | $90,073 | $5,770,524 |
| Sep-21 2025 | $0.571326 | $0.566218 | $0.590892 | $0.570383 | $17,816 | $6,123,167 |
| Sep-20 2025 | $0.571734 | $0.557976 | $0.576662 | $0.563408 | $120,449 | $6,127,545 |
| Sep-19 2025 | $0.560363 | $0.544141 | $0.566744 | $0.54466 | $146,113 | $6,005,676 |