Cap Mercado $3.41T
-1.79%
Volume 24h $378.18B
38.72%
BTC % 54.9%
0.01%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000054859 | $0.0000054859 | $0.0000060006 | $0.0000060006 | $868 | - |
| Nov-15 2025 | $0.000005879 | $0.0000058209 | $0.0000060589 | $0.0000059731 | $374 | - |
| Nov-14 2025 | $0.0000059731 | $0.0000058222 | $0.0000062159 | $0.0000061776 | $2,747 | - |
| Nov-13 2025 | $0.0000060813 | $0.0000060454 | $0.0000070585 | $0.0000065725 | $2,175 | - |
| Nov-12 2025 | $0.0000064186 | $0.0000063671 | $0.0000068649 | $0.0000064825 | - | - |
| Nov-11 2025 | $0.0000065524 | $0.0000065524 | $0.0000068007 | $0.0000066036 | - | - |
| Nov-10 2025 | $0.0000066036 | $0.0000066036 | $0.0000069769 | $0.0000066952 | $840 | - |
| Nov-09 2025 | $0.0000066952 | $0.0000063715 | $0.0000068223 | $0.0000066306 | - | - |
| Nov-08 2025 | $0.0000066306 | $0.0000066306 | $0.000006977 | $0.000006977 | - | - |
| Nov-07 2025 | $0.000006977 | $0.0000064078 | $0.000006977 | $0.000006579 | - | - |
| Nov-06 2025 | $0.0000065958 | $0.0000065512 | $0.0000069372 | $0.0000066247 | - | - |
| Nov-05 2025 | $0.0000066247 | $0.0000063155 | $0.0000067598 | $0.0000064419 | $722 | - |
| Nov-04 2025 | $0.0000063785 | $0.0000061107 | $0.0000073373 | $0.0000072104 | $1,636 | - |
| Nov-03 2025 | $0.0000072061 | $0.0000071207 | $0.0000079158 | $0.0000079158 | $2,404 | - |
| Nov-02 2025 | $0.0000076973 | $0.0000076858 | $0.0000079886 | $0.0000078644 | $1,275 | - |