Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001113 | $0.00001079 | $0.00001221 | $0.00001216 | $5,514 | - |
| Sep-08 2025 | $0.00001217 | $0.00001217 | $0.00001333 | $0.00001306 | $5,945 | - |
| Sep-07 2025 | $0.00001306 | $0.00001302 | $0.00001412 | $0.00001406 | - | - |
| Sep-06 2025 | $0.00001406 | $0.00001378 | $0.00001441 | $0.00001378 | $1,809 | - |
| Sep-05 2025 | $0.00001378 | $0.00001366 | $0.00001447 | $0.00001447 | - | - |
| Sep-04 2025 | $0.00001452 | $0.00001413 | $0.0000146 | $0.00001447 | $1,273 | - |
| Sep-03 2025 | $0.00001474 | $0.00001368 | $0.00001474 | $0.00001374 | - | - |
| Sep-02 2025 | $0.00001393 | $0.00001388 | $0.00001449 | $0.00001405 | - | - |
| Sep-01 2025 | $0.00001398 | $0.00001398 | $0.00001687 | $0.00001687 | $6,966 | - |
| Aug-31 2025 | $0.00001687 | $0.00001595 | $0.00001699 | $0.00001595 | - | - |
| Aug-30 2025 | $0.00001624 | $0.00001593 | $0.00001639 | $0.00001611 | - | - |
| Aug-29 2025 | $0.00001618 | $0.00001577 | $0.00001702 | $0.00001675 | $1,509 | - |
| Aug-28 2025 | $0.00001675 | $0.00001673 | $0.0000177 | $0.00001712 | $828 | - |
| Aug-27 2025 | $0.00001714 | $0.00001642 | $0.00001784 | $0.00001645 | $2,539 | - |
| Aug-26 2025 | $0.00001645 | $0.0000153 | $0.00001645 | $0.00001578 | - | - |