Cap Mercado $3.38T
-2.48%
Volume 24h $245.57B
52.66%
BTC % 54.95%
0.21%
ETH % 11.46%
-1.3%
Moedas
34.062
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000036455 | $0.0000036105 | $0.0000036455 | $0.0000036205 | $43 | - |
| Jan-17 2026 | $0.0000036205 | $0.0000036205 | $0.0000037315 | $0.0000037112 | $453 | - |
| Jan-16 2026 | $0.0000037112 | $0.0000037051 | $0.0000038103 | $0.0000037061 | - | - |
| Jan-15 2026 | $0.0000037061 | $0.0000036838 | $0.000004131 | $0.000004131 | $2,426 | - |
| Jan-14 2026 | $0.000004131 | $0.0000040582 | $0.0000041987 | $0.0000041143 | - | - |
| Jan-13 2026 | $0.0000041095 | $0.0000038373 | $0.0000041095 | $0.0000038373 | $15 | - |
| Jan-12 2026 | $0.0000038373 | $0.0000038139 | $0.0000039568 | $0.0000039266 | - | - |
| Jan-11 2026 | $0.0000038487 | $0.0000036356 | $0.0000038487 | $0.0000036356 | $912 | - |
| Jan-10 2026 | $0.0000036352 | $0.0000035951 | $0.0000036949 | $0.0000036109 | $404 | - |
| Jan-09 2026 | $0.0000036109 | $0.0000035741 | $0.0000036848 | $0.000003601 | $246 | - |
| Jan-08 2026 | $0.000003601 | $0.0000035818 | $0.000003694 | $0.0000036106 | - | - |
| Jan-07 2026 | $0.0000036106 | $0.0000036106 | $0.0000038157 | $0.0000037539 | - | - |
| Jan-06 2026 | $0.0000037453 | $0.0000036198 | $0.0000037453 | $0.0000036368 | - | - |
| Jan-05 2026 | $0.0000036368 | $0.000003426 | $0.0000037082 | $0.0000034917 | $850 | - |
| Jan-04 2026 | $0.0000034749 | $0.0000033733 | $0.0000034749 | $0.0000033981 | - | - |