Cap Mercado $3.48T
-3.04%
Volume 24h $194.20B
-5.13%
BTC % 61.27%
2.75%
ETH % 8.41%
2.85%
Moedas
32.260
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001038 | $0.00001022 | $0.00001196 | $0.00001169 | $4,705 | - |
| Jun-25 2025 | $0.00001152 | $0.00001103 | $0.00001153 | $0.00001109 | - | - |
| Jun-24 2025 | $0.00001109 | $0.00001057 | $0.0000117 | $0.00001057 | $4,260 | - |
| Jun-23 2025 | $0.00001032 | $0.0000090485 | $0.00001032 | $0.0000091339 | $2,336 | - |
| Jun-22 2025 | $0.0000091339 | $0.0000086873 | $0.0000095032 | $0.0000093809 | $2,717 | - |
| Jun-21 2025 | $0.0000093315 | $0.0000093315 | $0.00001079 | $0.00001068 | $3,460 | - |
| Jun-20 2025 | $0.00001068 | $0.00001048 | $0.00001123 | $0.00001121 | - | - |
| Jun-19 2025 | $0.00001121 | $0.00001103 | $0.00001154 | $0.00001115 | $1,470 | - |
| Jun-18 2025 | $0.00001115 | $0.00001086 | $0.0000115 | $0.00001123 | $2,435 | - |
| Jun-17 2025 | $0.00001125 | $0.0000111 | $0.00001187 | $0.00001157 | $2,088 | - |
| Jun-16 2025 | $0.00001214 | $0.00001144 | $0.00001237 | $0.00001147 | $2,416 | - |
| Jun-15 2025 | $0.00001169 | $0.00001134 | $0.00001173 | $0.00001135 | $544 | - |
| Jun-14 2025 | $0.00001135 | $0.00001135 | $0.00001176 | $0.00001142 | - | - |
| Jun-13 2025 | $0.00001155 | $0.00001135 | $0.00001271 | $0.00001271 | - | - |
| Jun-12 2025 | $0.00001244 | $0.00001244 | $0.00001336 | $0.00001336 | $1,762 | - |