Cap Mercado $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000038186 | $0.0000038131 | $0.0000041228 | $0.0000040709 | $914 | - |
| Dec-28 2025 | $0.0000040094 | $0.0000039698 | $0.0000040819 | $0.0000040488 | - | - |
| Dec-27 2025 | $0.0000040488 | $0.0000040051 | $0.0000041284 | $0.0000041237 | - | - |
| Dec-26 2025 | $0.0000040416 | $0.0000040416 | $0.0000042401 | $0.0000040895 | - | - |
| Dec-25 2025 | $0.0000041221 | $0.0000041109 | $0.0000042454 | $0.0000042454 | $365 | - |
| Dec-24 2025 | $0.0000042454 | $0.0000041287 | $0.0000042454 | $0.0000041385 | - | - |
| Dec-23 2025 | $0.0000041487 | $0.0000041487 | $0.0000044277 | $0.0000043287 | - | - |
| Dec-22 2025 | $0.0000044282 | $0.0000044282 | $0.000004503 | $0.0000044688 | - | - |
| Dec-21 2025 | $0.0000044478 | $0.0000043634 | $0.0000045564 | $0.0000043942 | $982 | - |
| Dec-20 2025 | $0.0000043942 | $0.0000043887 | $0.0000047463 | $0.0000047458 | - | - |
| Dec-19 2025 | $0.0000046603 | $0.0000045126 | $0.0000047194 | $0.0000045199 | $1,068 | - |
| Dec-18 2025 | $0.0000045967 | $0.0000044987 | $0.0000046867 | $0.0000045313 | $290 | - |
| Dec-17 2025 | $0.0000045334 | $0.0000045334 | $0.0000052815 | $0.0000052669 | $2,067 | - |
| Dec-16 2025 | $0.0000052669 | $0.0000046684 | $0.0000052669 | $0.0000049609 | $3,882 | - |
| Dec-15 2025 | $0.0000049609 | $0.0000049531 | $0.0000054287 | $0.0000052385 | $1,297 | - |