Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001679 | $0.00001575 | $0.00001689 | $0.00001689 | $3,991 | - |
| Aug-17 2025 | $0.00001698 | $0.00001642 | $0.00001771 | $0.00001676 | $3,622 | - |
| Aug-16 2025 | $0.00001665 | $0.00001625 | $0.00001667 | $0.00001654 | $2,430 | - |
| Aug-15 2025 | $0.00001654 | $0.00001603 | $0.00001813 | $0.00001775 | $4,475 | - |
| Aug-14 2025 | $0.00001752 | $0.00001732 | $0.000021 | $0.0000207 | $8,826 | - |
| Aug-13 2025 | $0.00002055 | $0.0000199 | $0.00002097 | $0.00001995 | - | - |
| Aug-12 2025 | $0.00002034 | $0.00001789 | $0.00002047 | $0.00001796 | $4,681 | - |
| Aug-11 2025 | $0.00001827 | $0.00001792 | $0.00001921 | $0.00001856 | $2,429 | - |
| Aug-10 2025 | $0.0000185 | $0.00001801 | $0.00001898 | $0.0000183 | $1,671 | - |
| Aug-09 2025 | $0.00001835 | $0.00001591 | $0.00001871 | $0.00001626 | $6,276 | - |
| Aug-08 2025 | $0.00001629 | $0.00001599 | $0.0000168 | $0.00001626 | $2,716 | - |
| Aug-07 2025 | $0.00001626 | $0.0000154 | $0.00001661 | $0.00001573 | $3,667 | - |
| Aug-06 2025 | $0.00001539 | $0.00001497 | $0.00001558 | $0.00001536 | - | - |
| Aug-05 2025 | $0.00001559 | $0.00001525 | $0.00001628 | $0.00001628 | - | - |
| Aug-04 2025 | $0.00001629 | $0.00001503 | $0.00001629 | $0.00001517 | $4,100 | - |