Cap Mercado $3.52T
-1.08%
Volume 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Moedas
32.034
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00001305 | $0.00001195 | $0.00001305 | $0.00001197 | $1 | - |
| Jun-02 2025 | $0.00001192 | $0.00001105 | $0.00001222 | $0.00001222 | $4,302 | - |
| Jun-01 2025 | $0.00001222 | $0.00001153 | $0.00001241 | $0.00001175 | $2,908 | - |
| May-31 2025 | $0.00001195 | $0.00001188 | $0.00001235 | $0.00001235 | $4,063 | - |
| May-30 2025 | $0.00001225 | $0.00001201 | $0.00001296 | $0.00001273 | $4,536 | - |
| May-29 2025 | $0.00001278 | $0.00001275 | $0.00001389 | $0.0000133 | - | - |
| May-28 2025 | $0.0000133 | $0.00001325 | $0.00001375 | $0.00001361 | - | - |
| May-27 2025 | $0.00001361 | $0.00001325 | $0.00001397 | $0.00001365 | $3,149 | - |
| May-26 2025 | $0.00001365 | $0.00001353 | $0.0000143 | $0.00001392 | $3,507 | - |
| May-25 2025 | $0.00001417 | $0.00001307 | $0.00001417 | $0.00001399 | $4,374 | - |
| May-24 2025 | $0.00001399 | $0.00001373 | $0.00001576 | $0.00001548 | $8,619 | - |
| May-23 2025 | $0.00001512 | $0.00001341 | $0.00001551 | $0.00001376 | $11,336 | - |
| May-22 2025 | $0.00001371 | $0.00001352 | $0.00001517 | $0.00001467 | $13,103 | - |
| May-21 2025 | $0.00001421 | $0.00001391 | $0.00001457 | $0.00001442 | $1,827 | - |
| May-20 2025 | $0.00001405 | $0.00001371 | $0.00001522 | $0.00001521 | $5,696 | - |