Cap Mercado $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000049458 | $0.000004661 | $0.0000050515 | $0.0000046937 | $181 | - |
| Dec-08 2025 | $0.0000046937 | $0.0000046816 | $0.0000048316 | $0.0000047467 | - | - |
| Dec-07 2025 | $0.0000048172 | $0.0000047646 | $0.0000048184 | $0.0000047646 | - | - |
| Dec-06 2025 | $0.0000047646 | $0.0000047388 | $0.0000047646 | $0.0000047388 | - | - |
| Dec-05 2025 | $0.0000047388 | $0.0000046665 | $0.0000049341 | $0.0000048942 | $264 | - |
| Dec-04 2025 | $0.0000048942 | $0.0000048096 | $0.0000050553 | $0.0000048658 | - | - |
| Dec-03 2025 | $0.0000048658 | $0.0000046324 | $0.0000048658 | $0.0000046452 | - | - |
| Dec-02 2025 | $0.0000046485 | $0.0000040784 | $0.0000047312 | $0.0000040785 | $1,346 | - |
| Dec-01 2025 | $0.0000040785 | $0.0000040685 | $0.0000044566 | $0.0000044566 | $765 | - |
| Nov-30 2025 | $0.0000044903 | $0.0000043952 | $0.0000045879 | $0.0000043952 | $330 | - |
| Nov-29 2025 | $0.0000043953 | $0.0000043914 | $0.0000044967 | $0.0000044776 | $45 | - |
| Nov-28 2025 | $0.0000044776 | $0.0000044701 | $0.0000045954 | $0.0000045954 | - | - |
| Nov-27 2025 | $0.0000045954 | $0.0000045347 | $0.0000049986 | $0.0000049947 | $2,770 | - |
| Nov-26 2025 | $0.0000049438 | $0.000004661 | $0.0000049438 | $0.0000046832 | - | - |
| Nov-25 2025 | $0.0000046457 | $0.0000045433 | $0.0000047137 | $0.0000046936 | - | - |