Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001072 | $0.00001046 | $0.00001108 | $0.00001108 | $1,823 | - |
| Oct-03 2025 | $0.00001104 | $0.00001055 | $0.00001182 | $0.00001174 | - | - |
| Oct-02 2025 | $0.00001175 | $0.0000114 | $0.00001279 | $0.00001245 | $7,453 | - |
| Oct-01 2025 | $0.00001224 | $0.00001152 | $0.00001224 | $0.00001154 | $1,309 | - |
| Sep-30 2025 | $0.00001164 | $0.00001147 | $0.00001214 | $0.00001214 | - | - |
| Sep-29 2025 | $0.00001221 | $0.00001177 | $0.00001245 | $0.00001185 | - | - |
| Sep-28 2025 | $0.00001174 | $0.00001123 | $0.00001186 | $0.00001124 | $636 | - |
| Sep-27 2025 | $0.00001123 | $0.00001122 | $0.00001151 | $0.00001151 | - | - |
| Sep-26 2025 | $0.00001151 | $0.00001079 | $0.00001159 | $0.00001084 | $2,421 | - |
| Sep-25 2025 | $0.00001091 | $0.00001091 | $0.00001213 | $0.00001204 | - | - |
| Sep-24 2025 | $0.00001204 | $0.0000118 | $0.00001217 | $0.00001194 | - | - |
| Sep-23 2025 | $0.00001194 | $0.00001178 | $0.00001199 | $0.00001192 | $1,180 | - |
| Sep-22 2025 | $0.00001191 | $0.00001139 | $0.00001231 | $0.00001231 | $651 | - |
| Sep-21 2025 | $0.00001231 | $0.00001216 | $0.00001254 | $0.00001228 | $1,260 | - |
| Sep-20 2025 | $0.00001229 | $0.00001217 | $0.0000123 | $0.00001217 | $204 | - |