Cap Mercado $2.61T
1.26%
Volume 24h $269.48B
30.39%
BTC % 54.58%
0.16%
ETH % 9.74%
1.02%
Moedas
34.338
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000016903 | $0.0000016903 | $0.0000018749 | $0.0000018749 | - | - |
| Mar-11 2026 | $0.0000018749 | $0.0000018484 | $0.0000018749 | $0.0000018484 | - | - |
| Mar-10 2026 | $0.0000018487 | $0.0000017948 | $0.0000018697 | $0.0000017948 | $260 | - |
| Mar-09 2026 | $0.0000017948 | $0.0000017527 | $0.000001829 | $0.0000017527 | - | - |
| Mar-08 2026 | $0.0000017527 | $0.0000017527 | $0.0000018034 | $0.0000018034 | - | - |
| Mar-07 2026 | $0.0000018034 | $0.0000018034 | $0.0000018706 | $0.0000018606 | - | - |
| Mar-06 2026 | $0.0000018606 | $0.0000017201 | $0.0000019024 | $0.000001768 | - | - |
| Mar-05 2026 | $0.000001768 | $0.0000017231 | $0.0000017971 | $0.0000017923 | $12 | - |
| Mar-04 2026 | $0.0000017923 | $0.0000016483 | $0.0000018033 | $0.0000016483 | - | - |
| Mar-03 2026 | $0.0000016483 | $0.0000016264 | $0.000001705 | $0.000001705 | $33 | - |
| Mar-02 2026 | $0.000001705 | $0.0000016294 | $0.0000017205 | $0.0000016294 | - | - |
| Mar-01 2026 | $0.0000016296 | $0.0000016296 | $0.0000019879 | $0.0000019879 | $2,416 | - |
| Feb-28 2026 | $0.0000019801 | $0.00000196 | $0.0000019801 | $0.00000196 | - | - |
| Feb-27 2026 | $0.0000019628 | $0.0000019404 | $0.0000021959 | $0.0000019404 | $1,745 | - |
| Feb-26 2026 | $0.0000019404 | $0.0000019404 | $0.000002009 | $0.0000019779 | $68 | - |