Cap Mercado $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00001793 | $0.00001754 | $0.00001952 | $0.00001952 | $7,789 | - |
| May-10 2025 | $0.00001873 | $0.00001583 | $0.00001903 | $0.00001583 | - | - |
| May-09 2025 | $0.00001589 | $0.00001502 | $0.00001682 | $0.00001503 | $6,032 | - |
| May-08 2025 | $0.00001496 | $0.00001094 | $0.00001524 | $0.00001094 | $12,251 | - |
| May-07 2025 | $0.00001095 | $0.00001095 | $0.00001229 | $0.00001184 | $5,654 | - |
| May-06 2025 | $0.00001172 | $0.00001108 | $0.00001323 | $0.00001317 | $9,464 | - |
| May-05 2025 | $0.00001317 | $0.00001261 | $0.00001349 | $0.00001309 | $6,372 | - |
| May-04 2025 | $0.0000131 | $0.00001287 | $0.00001491 | $0.00001488 | $10,202 | - |
| May-03 2025 | $0.00001507 | $0.00001479 | $0.00001551 | $0.00001551 | $180 | - |
| May-02 2025 | $0.00001545 | $0.0000143 | $0.00001558 | $0.00001558 | $6,063 | - |
| May-01 2025 | $0.00001563 | $0.00001502 | $0.0000158 | $0.00001527 | - | - |
| Apr-30 2025 | $0.00001526 | $0.00001388 | $0.00001692 | $0.00001662 | $14,308 | - |
| Apr-29 2025 | $0.00001662 | $0.00001644 | $0.00001714 | $0.00001706 | $1,466 | - |
| Apr-28 2025 | $0.00001706 | $0.00001512 | $0.00001792 | $0.00001604 | $28,011 | - |
| Apr-27 2025 | $0.00001602 | $0.00001529 | $0.00001817 | $0.00001651 | $18,780 | - |