Cap Mercado $2.48T
-2.5%
Volume 24h $180.10B
-3.79%
BTC % 53.68%
-0.13%
ETH % 9.96%
-2.2%
Moedas
34.452
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weirdo (WEIRDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000016336 | $0.0000015859 | $0.0000016336 | $0.0000015936 | - | - |
| Mar-31 2026 | $0.0000015936 | $0.0000015432 | $0.0000015936 | $0.0000015432 | - | - |
| Mar-30 2026 | $0.0000015432 | $0.0000015413 | $0.0000015863 | $0.0000015413 | - | - |
| Mar-29 2026 | $0.0000015413 | $0.000001528 | $0.0000015812 | $0.000001528 | $388 | - |
| Mar-28 2026 | $0.000001528 | $0.000001528 | $0.0000015565 | $0.0000015347 | $287 | - |
| Mar-27 2026 | $0.0000015347 | $0.0000015347 | $0.0000016604 | $0.0000016604 | - | - |
| Mar-26 2026 | $0.0000016604 | $0.000001632 | $0.0000017108 | $0.0000017108 | - | - |
| Mar-25 2026 | $0.0000017108 | $0.0000016915 | $0.0000017463 | $0.0000016915 | - | - |
| Mar-24 2026 | $0.0000016915 | $0.0000016899 | $0.0000017303 | $0.0000017044 | - | - |
| Mar-23 2026 | $0.0000017044 | $0.0000016183 | $0.0000017044 | $0.0000016562 | - | - |
| Mar-22 2026 | $0.0000016562 | $0.0000016562 | $0.0000018756 | $0.0000018756 | - | - |
| Mar-21 2026 | $0.0000018756 | $0.0000018263 | $0.0000018756 | $0.0000018263 | - | - |
| Mar-20 2026 | $0.0000018263 | $0.0000016882 | $0.0000018359 | $0.0000016882 | - | - |
| Mar-19 2026 | $0.0000016882 | $0.0000016882 | $0.0000016946 | $0.0000016923 | - | - |
| Mar-18 2026 | $0.0000016923 | $0.0000016923 | $0.0000018711 | $0.0000018113 | - | - |