Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WECOIN (WECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001458 | $0.00001362 | $0.00001458 | $0.00001442 | - | - |
| Aug-19 2025 | $0.00001422 | $0.00001413 | $0.00002022 | $0.00001822 | $49 | - |
| Aug-18 2025 | $0.00001704 | $0.00001522 | $0.00002354 | $0.00002287 | - | - |
| Aug-17 2025 | $0.00002279 | $0.00001612 | $0.00002311 | $0.00002038 | $234 | - |
| Aug-16 2025 | $0.00001599 | $0.00001599 | $0.00002314 | $0.00002291 | $172 | - |
| Aug-15 2025 | $0.00002298 | $0.00001367 | $0.00002359 | $0.00001865 | - | - |
| Aug-14 2025 | $0.00002224 | $0.00001695 | $0.0000235 | $0.00001695 | $37 | - |
| Aug-13 2025 | $0.00001695 | $0.00001387 | $0.0000198 | $0.00001686 | $184 | - |
| Aug-12 2025 | $0.00001715 | $0.00001231 | $0.00002009 | $0.0000143 | - | - |
| Aug-11 2025 | $0.0000143 | $0.00001128 | $0.00001567 | $0.00001277 | - | - |
| Aug-10 2025 | $0.00001277 | $0.00001075 | $0.00001424 | $0.00001294 | - | - |
| Aug-09 2025 | $0.00001252 | $0.00001011 | $0.00001501 | $0.00001421 | - | - |
| Aug-08 2025 | $0.00001408 | $0.00001078 | $0.00001408 | $0.00001228 | $101 | - |
| Aug-07 2025 | $0.00001228 | $0.00001079 | $0.00001415 | $0.00001204 | - | - |
| Aug-06 2025 | $0.00001204 | $0.00001152 | $0.00001333 | $0.00001152 | - | - |