Cap Mercado $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WECOIN (WECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-22 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-21 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-20 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-19 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-18 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-17 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-16 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-15 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-14 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-13 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-12 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-11 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-10 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-09 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |