Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WECOIN (WECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001448 | $0.00001254 | $0.0000157 | $0.00001545 | $230 | - |
| Jun-15 2025 | $0.00001545 | $0.00001225 | $0.00001865 | $0.00001426 | - | - |
| Jun-14 2025 | $0.00001426 | $0.0000083592 | $0.00001627 | $0.0000125 | $187 | - |
| Jun-13 2025 | $0.00001169 | $0.0000087699 | $0.0000146 | $0.0000087699 | $114 | - |
| Jun-12 2025 | $0.0000087701 | $0.0000087701 | $0.00001591 | $0.00001591 | $110 | - |
| Jun-11 2025 | $0.00001591 | $0.0000159 | $0.00001599 | $0.0000159 | $13 | - |
| Jun-10 2025 | $0.00001589 | $0.00001572 | $0.00001604 | $0.00001592 | - | - |
| Jun-09 2025 | $0.00001586 | $0.00001559 | $0.00001616 | $0.00001605 | $39 | - |
| Jun-08 2025 | $0.00001605 | $0.000016 | $0.00001618 | $0.00001618 | - | - |
| Jun-07 2025 | $0.00001612 | $0.00001608 | $0.00001613 | $0.00001608 | - | - |
| Jun-06 2025 | $0.00001649 | $0.0000144 | $0.00001652 | $0.0000144 | - | - |
| Jun-05 2025 | $0.00001439 | $0.00001439 | $0.00001781 | $0.00001672 | $2,078 | - |
| Jun-04 2025 | $0.0000163 | $0.00001538 | $0.00001743 | $0.0000156 | $688 | - |
| Jun-03 2025 | $0.00001561 | $0.00001561 | $0.0000179 | $0.00001761 | $561 | - |
| Jun-02 2025 | $0.00001761 | $0.00001711 | $0.00001887 | $0.00001887 | $1,317 | - |