Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WECOIN (WECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001026 | $0.00001026 | $0.0000115 | $0.0000108 | - | - |
| Sep-08 2025 | $0.0000108 | $0.00001068 | $0.00001118 | $0.00001118 | - | - |
| Sep-07 2025 | $0.00001127 | $0.00001033 | $0.00001144 | $0.00001144 | - | - |
| Sep-06 2025 | $0.00001144 | $0.00001132 | $0.00001144 | $0.00001132 | - | - |
| Sep-05 2025 | $0.00001132 | $0.0000102 | $0.00001189 | $0.00001098 | - | - |
| Sep-04 2025 | $0.00001098 | $0.00001098 | $0.00001205 | $0.0000115 | $2 | - |
| Sep-03 2025 | $0.0000115 | $0.0000112 | $0.00001301 | $0.00001301 | - | - |
| Sep-02 2025 | $0.00001242 | $0.00001195 | $0.00001281 | $0.00001195 | - | - |
| Sep-01 2025 | $0.00001195 | $0.00001171 | $0.00001298 | $0.00001215 | - | - |
| Aug-31 2025 | $0.00001215 | $0.0000097291 | $0.00001333 | $0.00001039 | - | - |
| Aug-30 2025 | $0.00001039 | $0.00001039 | $0.00001327 | $0.00001314 | $7 | - |
| Aug-29 2025 | $0.0000127 | $0.00001148 | $0.00001282 | $0.00001233 | - | - |
| Aug-28 2025 | $0.00001233 | $0.00001143 | $0.00001708 | $0.000013 | - | - |
| Aug-27 2025 | $0.00001319 | $0.00001185 | $0.00001371 | $0.00001283 | - | - |
| Aug-26 2025 | $0.00001283 | $0.00001243 | $0.00001402 | $0.00001402 | - | - |