Cap Mercado $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Moedas
28.408
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WECOIN (WECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0003025 | $0.00030218 | $0.00034829 | $0.0003301 | $81,730 | - |
| Aug-06 2024 | $0.00033045 | $0.00032801 | $0.00034795 | $0.00032801 | $80,965 | - |
| Aug-05 2024 | $0.00032455 | $0.00026751 | $0.00032925 | $0.00031302 | $180,201 | - |
| Aug-04 2024 | $0.00031432 | $0.00029145 | $0.00034702 | $0.00034398 | $126,508 | - |
| Aug-03 2024 | $0.00035159 | $0.00031171 | $0.00036713 | $0.00032699 | $129,294 | - |
| Aug-02 2024 | $0.00032341 | $0.00032031 | $0.00041533 | $0.00038857 | $175,709 | - |
| Aug-01 2024 | $0.00038473 | $0.00034995 | $0.0004051 | $0.0004051 | $150,154 | - |
| Jul-31 2024 | $0.00040843 | $0.0003879 | $0.00041979 | $0.00040154 | $127,451 | - |
| Jul-30 2024 | $0.00039971 | $0.00038986 | $0.00041659 | $0.00038986 | $75,602 | - |
| Jul-29 2024 | $0.00039372 | $0.00038925 | $0.00041561 | $0.00039312 | $76,996 | - |
| Jul-28 2024 | $0.00039293 | $0.00039074 | $0.00039895 | $0.00039763 | $55,249 | - |
| Jul-27 2024 | $0.0003811 | $0.00036664 | $0.0004011 | $0.00036664 | $119,409 | - |
| Jul-26 2024 | $0.00036837 | $0.00031448 | $0.00037741 | $0.00031525 | $137,479 | - |
| Jul-25 2024 | $0.00032002 | $0.00029549 | $0.00032002 | $0.00031545 | $112,400 | - |
| Jul-24 2024 | $0.00031618 | $0.00031022 | $0.00033256 | $0.00031151 | $50,577 | - |