Cap Mercado $2.22T
-6.28%
Volume 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Moedas
28.612
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WECOIN (WECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00026784 | $0.00026784 | $0.00028103 | $0.00027447 | $29,610 | - |
| Aug-26 2024 | $0.00027039 | $0.00027039 | $0.00029228 | $0.00029228 | $47,459 | - |
| Aug-25 2024 | $0.00029238 | $0.00028718 | $0.00029958 | $0.00029718 | $37,633 | - |
| Aug-24 2024 | $0.00029824 | $0.00029419 | $0.00031066 | $0.00030546 | $78,447 | - |
| Aug-23 2024 | $0.00030636 | $0.00030049 | $0.00031347 | $0.00031282 | $75,551 | - |
| Aug-22 2024 | $0.00031392 | $0.00030345 | $0.00032057 | $0.00031013 | $54,322 | - |
| Aug-21 2024 | $0.00030695 | $0.00029989 | $0.00030881 | $0.00030432 | $40,943 | - |
| Aug-20 2024 | $0.00030968 | $0.00030732 | $0.00032509 | $0.00031454 | $64,120 | - |
| Aug-19 2024 | $0.00031551 | $0.00030141 | $0.00031866 | $0.00031005 | $47,543 | - |
| Aug-18 2024 | $0.00031031 | $0.00030737 | $0.00031763 | $0.00030811 | $33,688 | - |
| Aug-17 2024 | $0.00030758 | $0.00030326 | $0.00031142 | $0.00030485 | $17,494 | - |
| Aug-16 2024 | $0.00030522 | $0.00030522 | $0.00031712 | $0.00031098 | $32,668 | - |
| Aug-15 2024 | $0.0003112 | $0.00030129 | $0.00032329 | $0.00031156 | $60,011 | - |
| Aug-14 2024 | $0.00031137 | $0.00030345 | $0.00032844 | $0.0003229 | $73,733 | - |
| Aug-13 2024 | $0.00032296 | $0.00032296 | $0.00033262 | $0.00032521 | $42,365 | - |